エーワン精密【6156】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.11% 40.35 1.33 5.66%
2025-12-04 94 +0.23% 40.39 1.33 5.65%
2025-12-03 94 +0.23% 40.3 1.33 5.66%
2025-12-02 93 -0.28% 40.21 1.32 5.68%
2025-12-01 94 -0.17% 40.32 1.33 5.66%
2025-11-28 94 +0.74% 40.39 1.33 5.65%
2025-11-27 93 +0.57% 40.1 1.32 5.69%
2025-11-26 93 -0.06% 39.87 1.31 5.72%
2025-11-25 93 -0.4% 39.89 1.31 5.72%
2025-11-21 93 0.0% 40.05 1.32 5.7%
2025-11-20 93 +0.17% 40.05 1.32 5.7%
2025-11-19 93 -0.57% 39.98 1.32 5.71%
2025-11-18 93 -0.4% 40.21 1.32 5.68%
2025-11-17 94 +0.17% 40.37 1.33 5.65%
2025-11-14 94 +0.06% 40.3 1.33 5.66%
2025-11-13 94 -0.23% 40.28 1.33 5.67%
2025-11-12 94 +0.06% 40.37 1.33 5.65%
2025-11-11 94 -0.34% 40.35 1.33 5.66%
2025-11-10 94 -0.11% 40.48 1.33 5.64%
2025-11-07 94 +0.28% 40.53 1.33 5.63%
2025-11-06 94 +0.28% 40.42 1.25 5.65%
2025-11-05 94 -0.73% 40.3 1.25 5.66%
2025-11-04 94 -0.34% 40.6 1.26 5.62%
2025-10-31 95 +0.06% 40.73 1.26 5.6%
2025-10-30 95 +0.17% 40.71 1.26 5.61%
2025-10-29 94 -0.28% 40.64 1.26 5.61%
2025-10-28 95 +0.11% 40.76 1.26 5.6%
2025-10-27 95 +0.22% 40.71 1.26 5.61%
2025-10-24 94 -0.22% 40.62 1.26 5.62%
2025-10-23 95 +0.06% 40.71 1.26 5.61%
2025-10-22 94 +0.06% 40.69 1.26 5.61%
2025-10-21 94 +0.17% 40.67 1.26 5.61%
2025-10-20 94 +0.28% 40.6 1.26 5.62%
2025-10-17 94 -0.11% 40.48 1.26 5.64%
2025-10-16 94 +0.34% 40.53 1.26 5.63%
2025-10-15 94 +0.28% 40.39 1.25 5.65%
2025-10-14 94 -0.62% 40.28 1.25 5.67%
2025-10-10 94 -0.62% 40.53 1.26 5.63%
2025-10-09 95 +0.22% 40.78 1.27 5.6%
2025-10-08 94 - 40.69 1.26 5.61%