エーワン精密【6156】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.16% 40.31 1.33 5.66%
2025-11-01 93 -0.65% 40.25 1.31 5.67%
2025-10-01 94 -0.15% 40.51 1.26 5.63%
2025-09-01 94 +1.83% 40.57 1.26 5.62%
2025-08-01 93 +2.39% 40.07 1.24 5.73%
2025-07-01 90 -11.56% - 1.21 5.87%
2025-06-01 102 +2.73% 112.55 1.37 5.19%
2025-05-01 99 +5.33% 109.57 1.33 5.33%
2025-04-01 94 +0.1% 104.02 1.26 5.61%
2025-03-01 94 +2.1% 103.92 1.26 5.62%
2025-02-01 92 +0.69% 88.41 1.23 5.74%
2025-01-01 92 -0.9% 40.78 1.22 5.77%
2024-12-01 93 -1.79% 41.16 1.24 5.72%
2024-11-01 94 -0.67% 41.9 1.26 5.62%
2024-10-01 95 +1.6% 42.19 1.27 5.58%
2024-09-01 93 +2.65% 41.53 1.25 5.67%
2024-08-01 91 -4.6% 40.76 1.22 5.83%
2024-07-01 95 -9.33% - 1.28 5.56%
2024-06-01 105 -2.75% 79.66 1.41 5.04%
2024-05-01 108 -3.59% 74.5 1.45 4.9%
2024-04-01 112 +3.99% 53.54 1.5 4.72%
2024-03-01 108 -0.24% 51.48 1.44 4.91%
2024-02-01 108 +2.29% 51.61 1.45 4.9%
2024-01-01 106 +3.09% 50.45 1.41 5.01%
2023-12-01 103 -3.89% 48.94 1.37 5.16%
2023-11-01 107 -8.83% 48.67 1.43 5.19%
2023-10-01 117 -1.21% 49.34 1.56 5.12%
2023-09-01 119 +3.63% 49.95 1.59 5.06%
2023-08-01 114 +2.71% 48.46 1.53 5.25%
2023-07-01 111 -11.45% - 1.49 5.39%
2023-06-01 126 +3.09% 49.05 1.68 4.77%
2023-05-01 122 +3.9% 47.57 1.63 4.92%
2023-04-01 117 +6.86% 45.79 1.57 5.11%
2023-03-01 110 +6.33% 42.85 1.47 5.46%
2023-02-01 103 +2.69% 35.95 1.38 5.81%
2023-01-01 101 +1.41% 27.42 1.34 5.96%
2022-12-01 99 -0.87% 27.04 1.33 6.05%
2022-11-01 100 +0.08% 27.28 1.34 5.99%
2022-10-01 100 +3.18% 27.26 1.34 6.0%
2022-09-01 97 +0.64% 26.41 1.29 6.19%
2022-08-01 96 +1.97% 26.17 1.29 6.23%
2022-07-01 94 -15.02% - 1.26 6.35%
2022-06-01 111 +9.03% 26.14 1.48 5.41%
2022-05-01 102 +11.82% 23.97 1.36 5.61%
2022-04-01 91 +5.63% 21.44 1.22 4.61%
2022-03-01 86 +1.91% 20.3 1.15 4.87%
2022-02-01 85 +1.28% 19.92 1.13 4.96%
2022-01-01 84 -1.32% 19.67 1.12 5.02%
2021-12-01 85 +1.28% 19.93 1.13 4.96%
2021-11-01 84 - 19.68 1.12 5.02%