小田原エンジニアリング【6149】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -2.4% 7.94 0.86 2.96%
2025-11-01 155 -6.78% 8.13 0.88 2.9%
2025-10-01 166 -4.06% 8.73 0.95 2.7%
2025-09-01 173 +22.87% 9.1 0.99 2.59%
2025-08-01 141 +13.68% 7.4 0.8 3.19%
2025-07-01 124 +0.04% 6.51 0.71 3.61%
2025-06-01 124 +3.54% 6.51 0.71 3.61%
2025-05-01 120 +5.92% 6.29 0.68 3.75%
2025-04-01 113 -4.37% 5.94 0.64 3.97%
2025-03-01 118 +5.85% 6.21 0.67 3.79%
2025-02-01 112 +6.13% 6.19 0.64 3.48%
2025-01-01 105 -2.41% - 0.6 3.04%
2024-12-01 108 -0.14% 8.07 0.62 2.97%
2024-11-01 108 +12.88% 8.08 0.62 2.97%
2024-10-01 96 -0.03% 7.16 0.55 3.34%
2024-09-01 96 -1.71% 7.16 0.55 3.34%
2024-08-01 97 -13.1% 7.28 0.56 3.29%
2024-07-01 112 +0.55% 8.38 0.64 2.85%
2024-06-01 111 -2.66% 8.33 0.64 2.87%
2024-05-01 114 -1.94% 8.56 0.65 2.79%
2024-04-01 117 +1.56% 8.73 0.67 2.74%
2024-03-01 115 -5.91% 8.6 0.66 2.78%
2024-02-01 122 -6.43% 8.62 0.7 2.43%
2024-01-01 131 +3.33% - 0.74 1.96%
2023-12-01 126 -5.44% 9.6 0.72 2.03%
2023-11-01 134 -9.14% 10.16 0.76 1.92%
2023-10-01 147 -6.18% 11.18 0.84 1.74%
2023-09-01 157 +12.05% 11.91 0.89 1.63%
2023-08-01 140 +11.82% 11.79 0.8 1.6%
2023-07-01 125 -2.37% 13.07 0.71 1.28%
2023-06-01 128 +10.28% 13.39 0.73 1.25%
2023-05-01 116 +8.19% 12.14 0.66 1.38%
2023-04-01 107 +2.12% 11.22 0.61 1.49%
2023-03-01 105 +2.51% 10.99 0.6 1.52%
2023-02-01 103 +7.56% 11.08 0.59 1.41%
2023-01-01 95 +0.38% - 0.54 1.34%
2022-12-01 95 -3.82% 19.15 0.54 1.35%
2022-11-01 99 +0.45% 19.91 0.56 1.29%
2022-10-01 98 -3.31% 19.82 0.56 1.3%
2022-09-01 102 -1.26% 20.5 0.58 1.26%
2022-08-01 103 +1.68% 20.76 0.59 1.24%
2022-07-01 101 -3.71% 20.42 0.58 1.26%
2022-06-01 105 -4.51% 21.2 0.6 1.22%
2022-05-01 110 -6.16% 22.2 0.63 1.16%
2022-04-01 117 -1.49% 23.66 0.67 1.09%
2022-03-01 119 -10.55% 24.02 0.68 1.08%
2022-02-01 133 -19.17% 24.88 0.76 1.07%
2022-01-01 165 -0.18% - 0.94 0.98%
2021-12-01 165 -4.4% 38.02 0.94 0.97%
2021-11-01 173 - 39.76 0.99 0.93%