ヤマザキ【6147】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 0% 1,386.96 1.21 3.13%
2025-12-04 14 -100% 1,373.91 1.2 3.16%
2025-12-03 15 0% 1,408.7 1.23 3.09%
2025-12-02 14 -100% 1,356.52 1.18 3.21%
2025-12-01 14 -100% 1,373.91 1.2 3.16%
2025-11-28 15 0% 1,386.96 1.21 3.13%
2025-11-27 15 0% 1,386.96 1.21 3.13%
2025-11-26 15 0% 1,382.61 1.21 3.14%
2025-11-25 14 0% 1,369.57 1.2 3.17%
2025-11-21 14 -100% 1,360.87 1.19 3.19%
2025-11-20 14 0% 1,365.22 1.19 3.18%
2025-11-19 14 0% 1,365.22 1.19 3.18%
2025-11-18 14 0% 1,365.22 1.19 3.18%
2025-11-17 14 0% 1,365.22 1.19 3.18%
2025-11-14 14 0% 1,365.22 1.19 3.18%
2025-11-13 14 0% 1,356.52 1.18 3.21%
2025-11-12 14 0% 1,352.17 1.18 3.22%
2025-11-11 14 0% 1,343.48 1.17 3.24%
2025-11-10 14 0% 1,334.78 1.16 3.26%
2025-11-07 14 0% 1,321.74 1.15 3.29%
2025-11-06 14 0% 24.52 1.08 3.29%
2025-11-05 14 -100% 24.44 1.08 3.3%
2025-11-04 14 0% 24.84 1.09 3.25%
2025-10-31 14 -100% 24.52 1.08 3.29%
2025-10-30 14 -100% 24.92 1.1 3.24%
2025-10-29 14 0% 25.24 1.11 3.19%
2025-10-28 14 -100% 25 1.1 3.23%
2025-10-27 14 0% 25.32 1.12 3.18%
2025-10-24 14 0% 25.24 1.11 3.19%
2025-10-23 14 -100% 25.24 1.11 3.19%
2025-10-22 14 0% 25.4 1.12 3.17%
2025-10-21 14 -100% 25.32 1.12 3.18%
2025-10-20 14 0% 25.48 1.12 3.16%
2025-10-17 14 0% 25.48 1.12 3.16%
2025-10-16 14 0% 25.48 1.12 3.16%
2025-10-15 14 0% 25.4 1.12 3.17%
2025-10-14 14 -100% 25.32 1.12 3.18%
2025-10-10 14 0% 25.48 1.12 3.16%
2025-10-09 14 0% 25.4 1.12 3.17%
2025-10-08 14 -100% 25.08 1.11 3.22%
2025-10-07 15 0% 25.73 1.13 3.13%
2025-10-06 15 - 25.65 1.13 3.14%