ヤマザキ【6147】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +1.8% 1,380.0 1.2 3.15%
2025-11-01 14 -0.88% 1,138.64 1.17 3.21%
2025-10-01 14 -3.22% 25.37 1.12 3.18%
2025-09-01 15 -0.12% 26.21 1.16 3.08%
2025-08-01 15 +1.56% 26.24 1.16 3.08%
2025-07-01 15 +4.45% 25.84 1.14 3.12%
2025-06-01 14 +0.51% 24.74 1.09 3.26%
2025-05-01 14 +2.51% 24.62 1.09 3.28%
2025-04-01 14 -6.98% - 1.06 3.37%
2025-03-01 15 +3.45% 28.4 1.14 3.13%
2025-02-01 14 +0.57% 27.45 1.1 3.23%
2025-01-01 14 +3.4% 27.3 1.09 3.25%
2024-12-01 14 +1.06% 26.4 1.06 3.36%
2024-11-01 13 +3.48% 47.34 1.05 3.4%
2024-10-01 13 -4.72% 126.44 1.01 3.52%
2024-09-01 14 -1.43% 132.7 1.06 3.35%
2024-08-01 14 -8.02% 134.62 1.08 3.31%
2024-07-01 15 -1.81% 146.36 1.17 3.04%
2024-06-01 15 -0.94% 149.07 1.19 2.99%
2024-05-01 16 -6.11% 148.64 1.2 3.3%
2024-04-01 17 -1.78% - 1.28 4.18%
2024-03-01 17 +1.78% 18.11 1.31 4.09%
2024-02-01 17 0.0% 17.79 1.28 4.16%
2024-01-01 17 +6.32% 17.79 1.28 4.16%
2023-12-01 16 -3.9% 16.73 1.21 4.42%
2023-11-01 16 -2.6% 27.9 1.26 4.25%
2023-10-01 17 -2.53% 53.62 1.29 4.14%
2023-09-01 17 +3.33% 55.01 1.32 4.04%
2023-08-01 16 -5.52% 53.24 1.28 4.18%
2023-07-01 17 -3.31% 56.35 1.35 3.94%
2023-06-01 18 -0.64% 58.28 1.4 3.81%
2023-05-01 18 +21.45% 63.01 1.41 3.44%
2023-04-01 15 -2.71% - 1.16 3.07%
2023-03-01 15 -0.62% -12.95 1.19 2.98%
2023-02-01 15 -1.9% 5.66 1.2 2.96%
2023-01-01 16 -2.02% 38.2 1.22 2.91%
2022-12-01 16 -1.19% 38.99 1.25 2.85%
2022-11-01 16 -0.52% 39.46 1.26 2.81%
2022-10-01 16 -2.91% 39.67 1.27 2.8%
2022-09-01 17 -0.64% 40.86 1.31 2.72%
2022-08-01 17 +1.54% 41.12 1.32 2.7%
2022-07-01 17 +0.15% 40.49 1.3 2.74%
2022-06-01 17 -6.0% 40.43 1.29 2.74%
2022-05-01 18 -3.5% 42.46 1.38 2.58%
2022-04-01 18 +2.02% - 1.43 2.49%
2022-03-01 18 -1.46% -14.56 1.4 2.54%
2022-02-01 18 +0.71% -3.04 1.42 2.51%
2022-01-01 18 +0.17% 15.18 1.41 2.52%
2021-12-01 18 -2.98% 15.15 1.41 2.53%
2021-11-01 19 - 29.62 1.45 2.45%