FUJI【6134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,334 +7.39% 17.05 1.5 2.35%
2025-11-01 3,104 +12.03% 16.51 1.4 2.53%
2025-10-01 2,771 +2.69% 17.84 1.28 2.83%
2025-09-01 2,698 -0.43% 17.38 1.25 2.9%
2025-08-01 2,710 +2.47% 17.46 1.25 2.89%
2025-07-01 2,645 +9.98% 17.15 1.22 2.96%
2025-06-01 2,405 +12.07% 15.59 1.11 3.27%
2025-05-01 2,146 +10.8% 14.09 0.99 3.65%
2025-04-01 1,936 -9.47% - 0.89 4.05%
2025-03-01 2,139 -1.81% 18.23 0.99 3.66%
2025-02-01 2,178 -4.23% 18.24 1.0 3.59%
2025-01-01 2,275 +2.91% 17.34 1.05 3.44%
2024-12-01 2,210 +1.19% 16.85 1.02 3.55%
2024-11-01 2,184 -2.04% 16.65 1.01 3.58%
2024-10-01 2,230 -0.02% 16.99 1.03 3.51%
2024-09-01 2,230 -3.25% 17.0 1.03 3.51%
2024-08-01 2,305 -9.48% 17.68 1.06 3.4%
2024-07-01 2,546 +4.38% 21.92 1.18 3.08%
2024-06-01 2,440 -5.55% 21.0 1.13 3.21%
2024-05-01 2,583 +1.73% 22.01 1.19 3.03%
2024-04-01 2,539 -3.54% - 1.17 3.08%
2024-03-01 2,632 +4.37% 25.03 1.22 2.97%
2024-02-01 2,522 +3.38% 25.0 1.17 3.11%
2024-01-01 2,439 +2.22% 28.03 1.13 3.21%
2023-12-01 2,386 +1.67% 27.42 1.1 3.28%
2023-11-01 2,347 +2.87% 26.7 1.08 3.34%
2023-10-01 2,281 -3.83% 20.77 1.05 3.43%
2023-09-01 2,372 +1.04% 21.6 1.1 3.3%
2023-08-01 2,348 -8.13% 20.9 1.08 3.34%
2023-07-01 2,556 +4.54% 18.0 1.18 3.06%
2023-06-01 2,444 +6.41% 17.22 1.13 3.21%
2023-05-01 2,297 +5.89% 16.22 1.06 3.41%
2023-04-01 2,169 +1.36% - 1.0 3.61%
2023-03-01 2,140 +4.89% 10.3 0.99 3.66%
2023-02-01 2,041 +1.55% 9.54 0.94 3.84%
2023-01-01 2,010 +2.33% 8.85 0.93 3.9%
2022-12-01 1,964 -2.9% 8.65 0.91 3.99%
2022-11-01 2,022 +6.09% 8.93 0.93 3.87%
2022-10-01 1,906 -1.64% 8.62 0.88 4.11%
2022-09-01 1,938 -4.04% 8.77 0.89 4.04%
2022-08-01 2,020 +2.62% 9.23 0.93 3.88%
2022-07-01 1,968 -4.17% 9.42 0.91 3.98%
2022-06-01 2,054 -2.7% 9.83 0.95 3.82%
2022-05-01 2,111 +0.39% 10.12 0.97 3.56%
2022-04-01 2,102 -3.36% - 0.97 3.26%
2022-03-01 2,175 -9.53% 9.49 1.0 3.15%
2022-02-01 2,405 -5.7% 10.49 1.11 2.86%
2022-01-01 2,550 -0.75% 11.12 1.18 2.69%
2021-12-01 2,569 -0.7% 11.21 1.19 2.67%
2021-11-01 2,587 - 11.59 1.19 2.58%