浜井産業【6131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 46 -0.02% 48.54 1.43 -
2025-05-26 46 -0.08% 48.55 1.43 -
2025-05-19 46 +0.03% 48.59 1.43 -
2025-05-12 46 +0.02% 33.13 1.45 -
2025-05-05 46 -0.03% 22.82 1.46 -
2025-04-28 46 +0.09% 22.83 1.46 -
2025-04-21 46 +0.03% 22.81 1.46 -
2025-04-14 46 +0.09% 22.8 1.46 -
2025-04-07 45 +0.14% 22.78 1.45 -
2025-03-31 45 +0.32% 22.75 1.45 -
2025-03-24 45 +0.02% 22.68 1.45 2.29%
2025-03-17 45 -0.26% 22.67 1.45 2.29%
2025-03-10 45 +0.06% 22.73 1.45 2.29%
2025-03-03 45 +0.05% 22.72 1.45 2.29%
2025-02-24 45 -0.2% 22.71 1.45 2.29%
2025-02-17 45 -0.12% 22.75 1.45 2.28%
2025-02-10 45 +21.98% 13.66 1.44 2.28%
2025-02-03 37 +7.96% 8.7 1.18 2.82%
2025-01-27 35 +1.71% 8.06 1.09 3.01%
2025-01-20 34 +2.7% 7.93 1.08 3.06%
2025-01-13 33 -0.47% 7.72 1.05 3.14%
2025-01-06 33 +2.11% 7.75 1.05 3.13%
2024-12-30 33 -1.51% 7.59 1.03 3.19%
2024-12-23 33 +5.62% 5.64 1.04 3.16%
2024-12-16 31 +2.43% 3.77 0.99 -
2024-12-09 31 - 3.68 0.97 -