浜井産業【6131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 46 -0.06% 48.54 1.43 -
2025-05-01 46 +0.15% 38.27 1.44 -
2025-04-01 46 +0.39% 22.79 1.46 -
2025-03-01 45 +5.03% 22.7 1.45 2.29%
2025-02-01 43 +27.96% 16.82 1.37 2.43%
2025-01-01 34 +7.27% 7.87 1.07 3.08%
2024-12-01 31 +1.46% 4.36 0.99 3.17%
2024-11-01 31 -0.62% 3.73 0.98 3.34%
2024-10-01 31 -4.34% 3.75 0.99 3.32%
2024-09-01 33 +0.71% 4.53 1.03 3.19%
2024-08-01 32 -24.67% 4.53 1.03 3.2%
2024-07-01 43 -3.79% 6.01 1.36 2.4%
2024-06-01 45 -13.0% 6.67 1.41 2.41%
2024-05-01 51 -8.37% 7.66 1.63 1.56%
2024-04-01 56 -6.51% 8.36 1.77 -
2024-03-01 60 +6.39% 9.35 1.9 -
2024-02-01 56 +10.71% 8.79 1.78 -
2024-01-01 51 +1.09% 7.94 1.61 -
2023-12-01 50 -2.88% 10.05 1.59 -
2023-11-01 52 +3.12% 10.35 1.64 -
2023-10-01 50 -8.66% 10.03 1.59 -
2023-09-01 55 +12.25% 9.08 1.74 -
2023-08-01 49 +5.8% 8.09 1.55 -
2023-07-01 46 +13.78% 7.64 1.47 -
2023-06-01 41 +9.03% 7.68 1.29 -
2023-05-01 37 +10.07% 7.09 1.18 -
2023-04-01 34 -1.11% 6.44 1.07 -
2023-03-01 34 -7.64% 6.03 1.09 -
2023-02-01 37 -6.48% 6.51 1.18 -
2023-01-01 40 +3.4% 6.96 1.26 -
2022-12-01 38 +8.63% 9.47 1.22 -
2022-11-01 35 +25.21% 8.72 1.12 -
2022-10-01 28 -1.99% 6.97 0.89 -
2022-09-01 29 -4.06% 8.97 0.91 -
2022-08-01 30 -2.92% 9.45 0.95 -
2022-07-01 31 -2.39% 9.74 0.98 -
2022-06-01 32 +5.84% 7.64 1.0 -
2022-05-01 30 -8.31% 7.11 0.95 -
2022-04-01 33 +0.65% 7.76 1.03 -
2022-03-01 32 -6.19% 7.55 1.03 -
2022-02-01 35 -0.8% 8.04 1.1 -
2022-01-01 35 -1.59% 8.11 1.1 -
2021-12-01 35 -4.52% 6.43 1.12 -
2021-11-01 37 -1.07% 6.74 1.18 -
2021-10-01 38 -6.47% 6.81 1.19 -
2021-09-01 40 -0.52% 11.26 1.27 -
2021-08-01 40 -4.6% 11.52 1.28 -
2021-07-01 42 +2.31% 12.08 1.34 -
2021-06-01 41 +4.21% 11.81 1.31 -
2021-05-01 40 - 11.33 1.26 -