リクルートホールディングス【6098】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126,051 +1.97% 25.75 8.51 0.31%
2025-11-01 123,613 +1.12% 25.31 8.37 0.32%
2025-10-01 122,244 -5.62% - 8.7 0.32%
2025-09-01 129,520 -6.04% - 9.22 0.3%
2025-08-01 137,849 +4.66% - 9.81 0.28%
2025-07-01 131,711 -0.37% - 9.37 0.3%
2025-06-01 132,195 -6.17% - 9.41 0.31%
2025-05-01 140,882 +14.45% - 10.03 0.29%
2025-04-01 123,092 -13.06% - 8.76 0.32%
2025-03-01 141,575 -15.0% - 10.07 0.28%
2025-02-01 166,558 -7.16% - 11.85 0.24%
2025-01-01 179,399 -2.63% - 12.77 0.22%
2024-12-01 184,252 +13.89% - 13.11 0.22%
2024-11-01 161,781 +4.41% - 11.51 0.24%
2024-10-01 154,946 +6.42% - 11.03 0.26%
2024-09-01 145,597 +5.15% - 10.36 0.27%
2024-08-01 138,463 -5.76% - 9.85 0.29%
2024-07-01 146,930 +8.17% - 10.45 0.27%
2024-06-01 135,836 +7.79% - 9.67 0.3%
2024-05-01 126,020 +12.94% - 8.97 0.32%
2024-04-01 111,579 +2.0% - 7.94 0.35%
2024-03-01 109,389 +8.11% - 7.78 0.36%
2024-02-01 101,178 -0.87% - 7.2 0.39%
2024-01-01 102,066 +6.46% - 7.26 0.38%
2023-12-01 95,873 +13.06% - 6.82 0.41%
2023-11-01 84,801 +11.05% - 6.04 0.46%
2023-10-01 76,367 -10.66% - 5.43 0.51%
2023-09-01 85,482 +2.87% - 6.08 0.46%
2023-08-01 83,096 +4.41% - 5.91 0.47%
2023-07-01 79,588 +1.75% - 5.66 0.49%
2023-06-01 78,217 +11.81% - 5.57 0.5%
2023-05-01 69,956 +10.53% - 4.98 0.55%
2023-04-01 63,292 +3.97% - 4.5 0.59%
2023-03-01 60,876 -12.35% - 4.33 0.61%
2023-02-01 69,454 -2.49% - 4.94 0.54%
2023-01-01 71,224 -1.03% - 5.07 0.52%
2022-12-01 71,963 -6.44% - 5.12 0.52%
2022-11-01 76,918 +2.83% - 5.47 0.49%
2022-10-01 74,800 -0.27% - 5.32 0.5%
2022-09-01 75,000 -9.15% - 5.34 0.5%
2022-08-01 82,552 +10.16% - 5.88 0.45%
2022-07-01 74,938 +5.38% - 5.33 0.5%
2022-06-01 71,113 -8.98% - 5.06 0.53%
2022-05-01 78,126 -11.34% - 5.56 0.47%
2022-04-01 88,114 +2.67% - 6.27 0.41%
2022-03-01 85,826 -4.73% - 6.11 0.42%
2022-02-01 90,091 -12.64% - 6.41 0.4%
2022-01-01 103,131 -12.1% - 7.34 0.35%
2021-12-01 117,326 -8.77% - 8.35 0.3%
2021-11-01 128,600 - - 9.15 0.28%