レントラックス【6045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +1.72% 16.8 3.23 1.56%
2025-11-24 121 +2.96% 16.51 3.18 1.59%
2025-11-17 117 -5.95% 16.04 3.08 1.63%
2025-11-10 125 +2.37% 17.05 3.39 1.54%
2025-11-03 122 -0.59% 16.66 3.34 1.58%
2025-10-27 122 +1.55% 16.76 3.36 1.56%
2025-10-20 121 +4.19% 16.5 3.31 1.59%
2025-10-13 116 +0.68% 15.84 3.17 1.65%
2025-10-06 115 -5.67% 15.73 3.15 1.67%
2025-09-29 122 -10.06% 16.68 3.34 1.57%
2025-09-22 135 +6.92% 18.54 3.71 1.41%
2025-09-15 127 +1.24% 17.34 3.48 1.51%
2025-09-08 125 +2.14% 17.13 3.43 1.53%
2025-09-01 123 -1.27% 16.77 3.36 1.56%
2025-08-25 124 +7.25% 16.99 3.4 1.54%
2025-08-18 116 +10.88% 15.84 3.17 1.66%
2025-08-11 104 +1.03% 14.28 2.86 1.84%
2025-08-04 103 +2.27% 14.14 2.83 1.85%
2025-07-28 101 +5.62% 13.83 2.77 1.89%
2025-07-21 96 +5.75% 13.09 2.62 2.0%
2025-07-14 90 +5.06% 12.38 2.48 2.12%
2025-07-07 86 +1.77% 11.78 2.36 2.23%
2025-06-30 85 +0.76% 11.57 2.32 2.26%
2025-06-23 84 -0.62% 11.49 2.3 2.28%
2025-06-16 84 -2.47% 11.56 2.32 2.27%
2025-06-09 87 +2.65% 11.85 2.37 2.21%
2025-06-02 84 +0.42% 11.55 2.31 2.27%
2025-05-26 84 -1.27% 11.5 2.3 2.28%
2025-05-19 85 +3.77% 11.65 2.33 2.25%
2025-05-12 82 -1.32% 11.31 2.25 2.28%
2025-05-05 83 +0.34% - 2.28 2.21%
2025-04-28 83 +3.42% - 2.27 2.22%
2025-04-21 80 +0.4% - 2.2 2.29%
2025-04-14 80 +8.84% - 2.19 2.3%
2025-04-07 73 -8.87% - 2.01 2.51%
2025-03-31 80 -9.1% 11.53 2.21 2.29%
2025-03-24 88 -6.16% 12.12 2.43 2.07%
2025-03-17 94 +3.78% 12.92 2.59 1.95%
2025-03-10 91 -4.86% 12.45 2.49 2.02%
2025-03-03 96 -2.49% 13.08 2.62 1.92%
2025-02-24 98 +0.72% 13.42 2.68 1.87%
2025-02-17 97 +50.56% 13.32 2.67 1.89%
2025-02-10 65 +8.11% 8.85 1.77 2.87%
2025-02-03 60 -1.71% 8.18 1.64 3.07%
2025-01-27 61 +0.45% 8.33 1.67 3.02%
2025-01-20 61 +1.35% 8.29 1.66 3.03%
2025-01-13 60 -0.65% 8.18 1.63 3.07%
2025-01-06 60 -0.87% 8.23 1.65 3.05%
2024-12-30 61 +0.61% 8.3 1.66 3.03%
2024-12-23 60 - 8.25 1.65 3.05%