レントラックス【6045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 122 +0.07% 16.65 3.2 1.57%
2025-12-04 122 -1.42% 16.64 3.2 1.57%
2025-12-03 123 0.0% 16.88 3.24 1.55%
2025-12-02 123 -0.45% 16.88 3.24 1.55%
2025-12-01 124 +0.65% 16.95 3.26 1.55%
2025-11-28 123 +1.58% 16.84 3.24 1.56%
2025-11-27 121 +0.86% 16.58 3.19 1.58%
2025-11-26 120 +1.55% 16.44 3.16 1.59%
2025-11-25 118 +0.47% 16.19 3.11 1.62%
2025-11-21 118 +0.82% 16.11 3.1 1.63%
2025-11-20 117 +0.62% 15.98 3.07 1.64%
2025-11-19 116 -0.48% 15.88 3.05 1.65%
2025-11-18 117 -1.81% 15.96 3.07 1.64%
2025-11-17 119 -7.34% 16.26 3.12 1.61%
2025-11-14 128 +1.13% 17.54 3.37 1.49%
2025-11-13 127 +2.58% 17.35 3.47 1.51%
2025-11-12 124 +1.44% 16.91 3.39 1.55%
2025-11-11 122 -0.78% 16.67 3.34 1.57%
2025-11-10 123 +1.79% 16.8 3.36 1.56%
2025-11-07 121 -0.53% 16.51 3.31 1.59%
2025-11-06 121 -1.36% 16.59 3.32 1.58%
2025-11-05 123 +0.65% 16.82 3.37 1.56%
2025-11-04 122 +0.26% 16.71 3.35 1.57%
2025-10-31 122 -1.48% 16.67 3.34 1.57%
2025-10-30 124 +1.91% 16.92 3.39 1.55%
2025-10-29 121 -1.04% 16.6 3.33 1.58%
2025-10-28 123 -0.19% 16.78 3.36 1.56%
2025-10-27 123 +0.59% 16.81 3.37 1.56%
2025-10-24 122 0.0% 16.71 3.35 1.57%
2025-10-23 122 -0.58% 16.71 3.35 1.57%
2025-10-22 123 +3.98% 16.81 3.37 1.56%
2025-10-21 118 +0.41% 16.17 3.24 1.62%
2025-10-20 118 +2.5% 16.1 3.22 1.63%
2025-10-17 115 -1.17% 15.71 3.15 1.67%
2025-10-16 116 -1.29% 15.9 3.18 1.65%
2025-10-15 118 +2.93% 16.1 3.22 1.63%
2025-10-14 114 -0.62% 15.64 3.13 1.67%
2025-10-10 115 -0.55% 15.74 3.15 1.66%
2025-10-09 116 +0.69% 15.83 3.17 1.66%
2025-10-08 115 +1.27% 15.72 3.15 1.67%
2025-10-07 113 -2.0% 15.52 3.11 1.69%
2025-10-06 116 - 15.84 3.17 1.65%