日本スキー場開発【6040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 242 -1.56% 9.35 2.95 0.99%
2025-12-04 246 +0.2% 9.5 2.83 0.97%
2025-12-03 246 +0.99% 9.48 2.82 0.98%
2025-12-02 243 -1.17% 9.39 2.8 0.99%
2025-12-01 246 -2.29% 9.5 2.83 0.97%
2025-11-28 252 +1.16% 9.72 2.9 0.95%
2025-11-27 249 0.0% 9.61 2.86 0.96%
2025-11-26 249 +2.17% 9.61 2.86 0.96%
2025-11-25 244 -0.2% 9.41 2.8 0.98%
2025-11-21 244 +0.59% 9.43 2.81 0.98%
2025-11-20 243 -1.56% 9.37 2.79 0.99%
2025-11-19 247 +0.78% 9.52 2.84 0.97%
2025-11-18 245 -1.35% 9.45 2.81 0.98%
2025-11-17 248 -3.36% 9.58 2.85 0.97%
2025-11-14 257 -2.19% 9.91 2.95 0.93%
2025-11-13 263 -0.18% 10.13 3.02 0.91%
2025-11-12 263 +4.58% 10.15 3.02 0.91%
2025-11-11 252 -2.6% 9.71 2.89 0.95%
2025-11-10 258 +5.28% 9.96 2.97 0.93%
2025-11-07 245 -0.2% 9.46 2.82 0.98%
2025-11-06 246 +0.39% 9.48 2.82 0.98%
2025-11-05 245 -1.16% 9.45 2.81 0.98%
2025-11-04 248 -1.15% 9.56 2.85 0.97%
2025-10-31 251 +1.56% 9.67 2.88 0.96%
2025-10-30 247 -1.53% 9.52 2.84 0.97%
2025-10-29 251 -1.14% 9.67 2.88 0.96%
2025-10-28 253 -3.65% 9.78 2.91 0.95%
2025-10-27 263 +1.48% 10.15 3.02 0.91%
2025-10-24 259 +1.69% 10 2.98 0.93%
2025-10-23 255 -3.63% 9.84 2.93 0.94%
2025-10-22 265 +4.55% 10.21 3.04 0.91%
2025-10-21 253 +0.19% 9.76 2.91 0.95%
2025-10-20 253 +0.77% 9.74 2.9 0.95%
2025-10-17 251 -1.69% 9.67 2.88 0.96%
2025-10-16 255 +2.12% 9.84 2.93 0.94%
2025-10-15 250 0.0% 9.63 2.87 0.96%
2025-10-14 250 -0.95% 9.63 2.87 0.96%
2025-10-10 252 +0.96% 9.72 2.9 0.95%
2025-10-09 250 -4.41% 9.63 2.87 0.96%
2025-10-08 261 -2.51% 10.08 3 0.92%
2025-10-07 268 -2.28% 10.34 3.08 0.9%
2025-10-06 274 - 10.58 3.15 0.88%