日本スキー場開発【6040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 -2.01% 9.44 2.85 0.98%
2025-11-01 250 -3.11% 9.64 2.87 0.96%
2025-10-01 258 -8.01% 9.95 2.96 0.93%
2025-09-01 280 +1.9% 10.49 3.22 0.75%
2025-08-01 275 +8.8% - 3.16 0.61%
2025-07-01 253 +7.39% 16.49 2.91 0.67%
2025-06-01 235 +10.72% 13.61 2.71 0.62%
2025-05-01 213 +10.28% 5.27 2.44 0.26%
2025-04-01 193 -7.23% 4.78 2.22 0.29%
2025-03-01 208 -1.59% 14.8 2.39 0.37%
2025-02-01 211 +8.64% 17.43 2.43 0.76%
2025-01-01 194 +10.49% 16.04 2.23 0.82%
2024-12-01 176 +10.8% 14.52 2.02 0.91%
2024-11-01 159 +3.75% 13.11 1.83 1.01%
2024-10-01 153 +3.01% 12.63 1.76 1.05%
2024-09-01 149 +0.41% 12.2 1.71 1.08%
2024-08-01 148 -12.4% - 1.7 1.08%
2024-07-01 169 +1.45% 14.56 1.94 0.95%
2024-06-01 167 -2.7% 14.36 1.91 0.91%
2024-05-01 171 +1.4% 14.76 1.97 0.65%
2024-04-01 169 +2.94% 14.55 1.94 0.67%
2024-03-01 164 +9.9% 14.48 1.89 0.68%
2024-02-01 149 +2.32% 14.14 1.71 0.75%
2024-01-01 146 -6.63% 13.82 1.67 0.77%
2023-12-01 156 -2.51% 14.8 1.79 0.72%
2023-11-01 160 +2.68% 15.18 1.84 0.7%
2023-10-01 156 -14.76% 14.78 1.79 0.72%
2023-09-01 183 +10.15% 17.56 2.1 0.61%
2023-08-01 166 +4.9% - 1.91 0.68%
2023-07-01 158 +0.15% 30.02 1.82 0.71%
2023-06-01 158 -2.84% 29.97 1.82 0.71%
2023-05-01 163 +9.13% 30.85 1.87 0.69%
2023-04-01 149 -8.73% 28.26 1.71 0.75%
2023-03-01 163 +2.35% 32.9 1.88 0.69%
2023-02-01 160 +5.12% 50.44 1.83 0.7%
2023-01-01 152 +7.85% 47.98 1.75 0.74%
2022-12-01 141 +4.21% 44.49 1.62 0.8%
2022-11-01 135 -0.57% 42.7 1.55 0.83%
2022-10-01 136 +18.17% 42.94 1.56 0.83%
2022-09-01 115 +7.13% 37.19 1.32 0.98%
2022-08-01 107 -2.53% - 1.23 1.04%
2022-07-01 110 +1.17% 417.21 1.27 1.02%
2022-06-01 109 +2.81% 412.27 1.25 1.03%
2022-05-01 106 +2.91% - 1.22 1.06%
2022-04-01 103 +2.87% - 1.18 1.09%
2022-03-01 100 -0.6% - 1.15 1.12%
2022-02-01 101 +0.29% - 1.16 1.11%
2022-01-01 100 -0.7% - 1.15 1.12%
2021-12-01 101 -6.52% - 1.16 1.11%
2021-11-01 108 - - 1.24 1.04%