ZETA【6031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 76 -2.01% - 9.13 1.5%
2025-12-19 77 +0.34% - 9.32 1.47%
2025-12-18 77 +2.05% - 9.29 1.48%
2025-12-17 75 -2.34% - 9.1 1.51%
2025-12-16 77 -1.32% - 9.32 1.47%
2025-12-15 78 +1.68% - 9.44 1.45%
2025-12-12 77 +2.05% - 9.29 1.48%
2025-12-11 75 -1.02% - 9.1 1.51%
2025-12-10 76 +1.03% - 9.19 1.49%
2025-12-09 75 -1.68% - 9.1 1.51%
2025-12-08 77 -1.0% - 9.25 1.48%
2025-12-05 77 -1.32% - 9.35 1.47%
2025-12-04 78 +1.33% - 9.47 1.45%
2025-12-03 77 -0.33% - 9.35 1.47%
2025-12-02 78 0.0% - 9.38 1.46%
2025-12-01 78 -2.9% - 9.38 1.46%
2025-11-28 80 -0.32% - 9.66 1.42%
2025-11-27 80 +2.64% - 9.69 1.41%
2025-11-26 78 +1.34% - 9.44 1.45%
2025-11-25 77 -1.64% - 9.32 1.47%
2025-11-21 78 +1.67% - 9.47 1.45%
2025-11-20 77 -0.99% - 9.32 1.47%
2025-11-19 78 -1.31% - 9.41 1.46%
2025-11-18 79 -0.97% - 9.53 1.44%
2025-11-17 80 +0.65% - 9.63 1.42%
2025-11-14 79 -2.85% - 9.57 1.43%
2025-11-13 81 -1.56% - 9.85 1.39%
2025-11-12 83 +4.22% - 10 1.37%
2025-11-11 79 -8.88% - 9.6 1.43%
2025-11-10 87 +0.9% - 10.53 1.3%
2025-11-07 86 -1.18% - 10.08 1.31%
2025-11-06 87 +2.42% - 10.21 1.3%
2025-11-05 85 -3.78% - 9.96 1.33%
2025-11-04 89 -0.29% - 10.36 1.28%
2025-10-31 89 +1.47% - 10.39 1.28%
2025-10-30 88 -0.58% - 10.24 1.29%
2025-10-29 88 -3.66% - 10.3 1.29%
2025-10-28 91 -0.84% - 10.69 1.24%
2025-10-27 92 +0.85% - 10.78 1.23%
2025-10-24 91 -1.39% - 10.69 1.24%
2025-10-23 93 -1.91% - 10.84 1.22%
2025-10-22 95 - - 11.05 1.2%