ZETA【6031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -5.58% - 9.29 1.48%
2025-11-01 81 -14.83% - 9.76 1.4%
2025-10-01 96 -5.35% - 11.16 1.19%
2025-09-01 101 -7.4% - 11.79 1.12%
2025-08-01 109 +7.9% - 12.73 0.98%
2025-07-01 101 +3.7% - 11.8 0.9%
2025-06-01 97 +15.39% 260.66 11.38 0.93%
2025-05-01 84 +6.78% 225.9 9.86 1.07%
2025-04-01 79 -2.66% 211.56 9.23 1.14%
2025-03-01 81 -23.77% 217.38 9.49 1.11%
2025-02-01 107 -2.06% 285.17 12.44 0.85%
2025-01-01 109 -5.41% 291.18 12.71 0.83%
2024-12-01 115 +7.26% 307.85 13.43 0.79%
2024-11-01 107 -10.18% 287.0 12.52 0.7%
2024-10-01 119 -15.31% 319.53 13.94 0.38%
2024-09-01 141 +13.48% 378.51 16.47 0.32%
2024-08-01 124 +3.48% 659.36 14.51 0.41%
2024-07-01 120 -7.8% - 14.02 0.48%
2024-06-01 130 +23.24% 38.54 15.21 0.44%
2024-05-01 106 +8.43% 31.28 12.34 0.53%
2024-04-01 97 +3.47% 28.86 11.38 0.53%
2024-03-01 94 -6.87% 27.89 11.0 0.55%
2024-02-01 101 +2.99% 29.98 11.81 0.41%
2024-01-01 98 +7.98% 29.18 11.47 0.24%
2023-12-01 91 +34.32% 51.3 10.62 0.26%
2023-11-01 68 -3.23% 33.39 7.91 0.48%
2023-10-01 70 +4.7% 20.79 8.17 0.69%
2023-09-01 67 -9.13% 19.88 7.81 0.72%
2023-08-01 74 +13.15% 22.0 8.59 0.65%
2023-07-01 65 +6.07% - 7.59 -
2023-06-01 61 +13.73% 24.34 7.16 -
2023-05-01 54 -1.28% 21.4 6.29 -
2023-04-01 55 -3.35% 21.68 6.37 -
2023-03-01 56 -1.02% 22.43 6.59 -
2023-02-01 57 +5.83% 22.66 6.66 -
2023-01-01 54 -3.77% 21.41 6.29 -
2022-12-01 56 -0.62% 22.25 6.54 -
2022-11-01 56 +3.92% 22.39 6.58 -
2022-10-01 54 -6.2% 21.54 6.33 -
2022-09-01 58 -21.62% 23.09 6.75 -
2022-08-01 74 +35.5% 29.14 8.62 -
2022-07-01 54 +3.74% - 6.36 -
2022-06-01 52 -6.35% -4.99 6.13 -
2022-05-01 56 -1.99% -5.33 6.54 -
2022-04-01 57 +7.39% -5.44 6.68 -
2022-03-01 53 +20.42% -5.07 6.22 -
2022-02-01 44 -9.21% -3.24 5.16 -
2022-01-01 49 - -2.32 5.69 -
2021-12-01 - - - - -
2021-11-01 - - - - -