テクノプロ・ホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-11-20	5,066	+0.04%	-	5.9	-
2025-11-19	5,064	0.0%	-	5.9	-
2025-11-18	5,064	0.0%	-	5.9	1.86%
2025-11-17	5,064	0.0%	-	5.9	1.86%
2025-11-14	5,064	-0.1%	-	5.9	1.86%
2025-11-13	5,069	+0.12%	-	5.91	1.86%
2025-11-12	5,063	0.0%	-	5.9	1.86%
2025-11-11	5,063	-0.04%	-	5.9	1.86%
2025-11-10	5,065	+0.02%	-	5.9	1.86%
2025-11-07	5,064	+0.08%	-	5.9	1.86%
2025-11-06	5,060	-0.04%	-	5.89	1.86%
2025-11-05	5,062	+0.06%	-	5.9	1.86%
2025-11-04	5,059	+0.04%	-	5.89	1.86%
2025-10-31	5,057	-0.04%	-	5.89	1.86%
2025-10-30	5,059	-0.14%	-	5.89	1.86%
2025-10-29	5,066	-0.02%	-	5.9	1.86%
2025-10-28	5,067	-0.04%	-	5.9	1.86%
2025-10-27	5,069	+0.04%	-	5.91	1.86%
2025-10-24	5,067	-0.06%	-	5.9	1.86%
2025-10-23	5,070	+0.08%	-	5.91	1.85%
2025-10-22	5,066	0.0%	-	5.9	1.86%
2025-10-21	5,066	+0.04%	-	5.9	1.86%
2025-10-20	5,064	0.0%	-	5.9	1.86%
2025-10-17	5,064	+0.02%	-	5.9	1.86%
2025-10-16	5,063	0.0%	-	5.9	1.86%
2025-10-15	5,063	0.0%	-	5.9	1.86%
2025-10-14	5,063	-	-	5.9	1.86%