テクノプロ・ホールディングス【6028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 5,064 +0.01% - 5.9 1.86%
2025-10-01 5,063 -1.05% - 5.9 1.86%
2025-09-01 5,117 -0.83% - 5.96 1.87%
2025-08-01 5,160 +10.01% - 6.01 1.86%
2025-07-01 4,690 +7.31% - 5.46 2.05%
2025-06-01 4,371 +11.64% - 5.09 2.19%
2025-05-01 3,915 +18.18% - 4.56 2.47%
2025-04-01 3,313 -2.17% - 3.86 2.89%
2025-03-01 3,386 +4.4% - 3.94 2.83%
2025-02-01 3,244 +2.93% - 3.78 2.96%
2025-01-01 3,151 +1.84% - 3.67 3.04%
2024-12-01 3,094 +3.74% - 3.61 3.1%
2024-11-01 2,983 -0.2% - 3.47 3.21%
2024-10-01 2,989 -4.15% - 3.48 3.21%
2024-09-01 3,118 +3.31% - 3.63 3.09%
2024-08-01 3,018 +1.84% - 3.52 3.12%
2024-07-01 2,964 +5.58% - 3.45 2.9%
2024-06-01 2,807 -2.49% - 3.27 3.06%
2024-05-01 2,879 -8.27% - 3.35 2.98%
2024-04-01 3,138 -3.58% - 3.66 2.74%
2024-03-01 3,255 -7.87% - 3.79 2.64%
2024-02-01 3,532 -8.36% - 4.12 2.44%
2024-01-01 3,855 +0.31% - 4.49 2.25%
2023-12-01 3,843 +5.37% - 4.48 2.26%
2023-11-01 3,647 +10.55% - 4.25 2.38%
2023-10-01 3,299 -10.47% - 3.84 2.63%
2023-09-01 3,685 -5.19% - 4.29 2.36%
2023-08-01 3,886 +8.76% - 4.53 2.19%
2023-07-01 3,573 +1.56% - 4.16 2.19%
2023-06-01 3,519 -0.77% - 4.1 2.22%
2023-05-01 3,546 -9.08% - 4.13 2.21%
2023-04-01 3,900 +1.01% - 4.54 2.0%
2023-03-01 3,861 -2.47% - 4.5 2.02%
2023-02-01 3,959 -2.17% - 4.61 1.98%
2023-01-01 4,046 +2.45% - 4.71 1.94%
2022-12-01 3,950 -5.44% - 4.6 1.98%
2022-11-01 4,177 +16.69% - 4.87 1.87%
2022-10-01 3,580 +10.17% - 4.17 2.19%
2022-09-01 3,249 -8.0% - 3.78 2.4%
2022-08-01 3,531 +8.76% - 4.12 2.14%
2022-07-01 3,247 +8.41% - 3.78 2.07%
2022-06-01 2,995 -6.41% - 3.49 2.25%
2022-05-01 3,200 -9.19% - 3.73 2.1%
2022-04-01 3,524 -1.56% - 4.11 1.91%
2022-03-01 3,579 -1.91% - 4.17 1.88%
2022-02-01 3,649 +5.43% - 4.25 1.85%
2022-01-01 3,461 -5.6% - 4.03 1.67%
2021-12-01 3,666 -1.78% - 4.27 1.57%
2021-11-01 3,733 -2.0% - 4.35 1.54%
2021-10-01 3,809 - - 4.44 1.51%