弁護士ドットコム【6027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 659 +1.15% 54.91 10.76 -
2025-11-01 651 -5.69% 54.28 10.87 -
2025-10-01 691 -11.67% 57.55 11.99 -
2025-09-01 782 +5.31% 65.16 13.58 -
2025-08-01 743 +6.48% 61.77 12.89 -
2025-07-01 697 -1.03% 57.81 12.11 -
2025-06-01 705 +7.51% 58.81 12.23 -
2025-05-01 655 +12.43% 56.89 11.38 -
2025-04-01 583 -7.32% - 10.12 -
2025-03-01 629 -4.82% 66.38 10.92 -
2025-02-01 661 +28.87% 68.58 11.47 -
2025-01-01 513 -10.91% 51.25 8.9 -
2024-12-01 576 -6.49% 57.52 9.99 -
2024-11-01 616 -6.8% 61.42 10.68 -
2024-10-01 660 -9.06% 65.74 11.47 -
2024-09-01 726 -2.79% 72.29 12.61 -
2024-08-01 747 -10.91% 74.37 12.97 -
2024-07-01 838 +18.43% 83.47 14.56 -
2024-06-01 708 +10.16% 70.5 12.29 -
2024-05-01 643 -7.07% 62.75 11.16 -
2024-04-01 692 -13.5% - 12.01 -
2024-03-01 800 -8.4% - 13.88 -
2024-02-01 873 -6.34% - 15.15 -
2024-01-01 932 -3.0% - 16.18 -
2023-12-01 961 -5.09% - 16.68 -
2023-11-01 1,012 +4.57% - 17.57 -
2023-10-01 968 -16.56% - 16.81 -
2023-09-01 1,160 +8.55% - 20.14 -
2023-08-01 1,069 +33.57% - 18.56 -
2023-07-01 800 -5.17% - 13.89 -
2023-06-01 844 +24.53% - 14.65 -
2023-05-01 678 +19.49% - 11.77 -
2023-04-01 567 +5.13% - 9.85 -
2023-03-01 539 -10.12% - 9.37 -
2023-02-01 600 +1.06% - 10.42 -
2023-01-01 594 -6.9% - 10.31 -
2022-12-01 638 -6.36% - 11.07 -
2022-11-01 681 -11.0% - 11.83 -
2022-10-01 765 -3.21% - 13.29 -
2022-09-01 791 -10.91% - 13.73 -
2022-08-01 888 -4.67% - 15.41 -
2022-07-01 931 +10.6% - 16.17 -
2022-06-01 842 +11.48% - 14.62 -
2022-05-01 755 -14.24% - 13.11 -
2022-04-01 881 +4.37% - 15.29 -
2022-03-01 844 -18.31% - 14.65 -
2022-02-01 1,033 -4.68% - 17.93 -
2022-01-01 1,084 -23.12% - 18.81 -
2021-12-01 1,410 -11.73% - 24.47 -
2021-11-01 1,597 - - 27.72 -