GMO TECH【6026】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-22 74 -1.79% 11.05 7.18 4.57%
2025-09-15 75 +1.18% 11.25 7.31 4.49%
2025-09-08 74 +1.59% 11.12 7.22 4.54%
2025-09-01 73 -2.2% 10.88 7.06 4.64%
2025-08-25 75 +0.59% 11.09 7.2 4.56%
2025-08-18 74 +4.07% 11.04 7.36 4.58%
2025-08-11 72 -0.62% 12.02 7.13 4.72%
2025-08-04 72 -3.23% 11.92 7.07 4.77%
2025-07-28 74 +0.84% - - -
2025-07-21 74 -2.22% 12.34 7.32 4.6%
2025-07-14 75 +0.44% 12.61 7.48 4.51%
2025-07-07 75 -1.36% - - -
2025-06-30 76 -3.65% - - -
2025-06-23 79 -1.91% - - -
2025-06-16 81 -2.32% - - -
2025-06-09 82 -1.21% - - -
2025-06-02 83 -1.66% 14.03 8.32 4.05%
2025-05-26 85 +4.08% 14.27 8.46 3.98%
2025-05-19 82 -10.96% 13.71 8.13 4.14%
2025-05-12 92 -10.52% 14.62 8.38 3.74%
2025-05-05 102 -6.32% 15.3 8.38 3.3%
2025-04-28 109 +2.11% 16.33 8.94 3.1%
2025-04-21 107 +3.23% 16.0 8.76 3.16%
2025-04-14 104 +5.68% 15.49 8.48 3.26%
2025-04-07 98 -0.82% 14.66 8.03 3.46%
2025-03-31 99 -3.25% 14.78 8.09 3.42%
2025-03-24 102 +5.79% 15.26 8.36 3.31%
2025-03-17 97 +0.3% 14.45 7.91 3.45%
2025-03-10 96 -1.44% 14.4 7.88 -
2025-03-03 98 -0.01% 14.61 8.0 -
2025-02-24 98 +2.45% 14.61 8.0 -
2025-02-17 95 +3.55% 14.26 7.81 -
2025-02-10 92 +12.17% 15.91 8.14 -
2025-02-03 82 +2.61% 16.4 7.87 -
2025-01-27 80 +2.36% 15.98 7.67 -
2025-01-20 78 +0.72% 15.61 7.5 -
2025-01-13 78 -5.12% 15.5 7.45 -
2025-01-06 82 -4.91% 16.34 7.85 -
2024-12-30 86 -5.53% 17.18 8.25 2.36%
2024-12-23 91 +1.3% 19.03 8.74 2.23%
2024-12-16 90 - 22.21 8.62 -