GMO TECH【6026】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 74 +1.21% 11.09 7.21 4.55%
2025-08-01 73 -1.99% 11.75 7.15 4.7%
2025-07-01 75 -7.87% 12.54 7.44 4.53%
2025-06-01 81 -10.44% 14.03 8.32 4.05%
2025-05-01 91 -11.81% 14.56 8.39 3.78%
2025-04-01 103 +4.56% 15.37 8.42 3.3%
2025-03-01 98 +7.46% 14.7 8.05 3.36%
2025-02-01 92 +15.08% 15.3 7.94 -
2025-01-01 80 -9.01% 15.88 7.63 -
2024-12-01 87 +14.12% 20.6 8.41 2.23%
2024-11-01 77 -12.46% 18.91 7.34 -
2024-10-01 87 -3.79% 21.6 8.39 -
2024-09-01 91 -2.72% 68.4 8.72 -
2024-08-01 93 -21.61% 72.96 8.96 -
2024-07-01 119 -8.21% 93.07 11.43 -
2024-06-01 130 +36.07% 84.99 12.46 -
2024-05-01 95 +48.51% 62.46 9.15 3.23%
2024-04-01 64 -2.31% 42.06 6.16 -
2024-03-01 66 +22.48% - 6.31 -
2024-02-01 54 +21.7% - 5.15 -
2024-01-01 44 -2.21% - 4.23 -
2023-12-01 45 -0.51% - 4.33 -
2023-11-01 45 -5.76% - 4.35 -
2023-10-01 48 +4.32% - 4.62 -
2023-09-01 46 +16.92% - 4.43 -
2023-08-01 39 +29.04% - 3.78 -
2023-07-01 31 +1.58% - 2.93 -
2023-06-01 30 +0.15% - 2.89 -
2023-05-01 30 -6.01% - 2.88 -
2023-04-01 32 +1.58% - 3.07 -
2023-03-01 31 +20.22% - 3.02 -
2023-02-01 26 +45.65% - 2.51 -
2023-01-01 18 +1.17% - 1.72 -
2022-12-01 18 -2.25% - 1.7 -
2022-11-01 18 +2.12% - 1.74 -
2022-10-01 18 -2.65% - 1.71 -
2022-09-01 18 -5.04% - 1.76 -
2022-08-01 19 -2.45% - 1.85 -
2022-07-01 20 -2.75% - 1.9 -
2022-06-01 20 +1.0% 144.76 1.95 -
2022-05-01 20 +1.83% 143.05 1.93 -
2022-04-01 20 +31.06% 140.48 1.89 -
2022-03-01 15 -7.51% 107.19 1.44 -
2022-02-01 16 -8.85% 115.89 1.56 -
2022-01-01 18 -6.9% 127.14 1.71 -
2021-12-01 19 -11.11% 136.57 1.84 -
2021-11-01 22 -3.37% 153.64 2.07 -
2021-10-01 22 -2.73% 158.99 2.14 -
2021-09-01 23 +1.83% 163.45 2.2 -
2021-08-01 23 - 160.51 2.16 -