サンコール【5985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 375 -4.2% 7.42 1.26 1.36%
2025-11-01 392 +11.28% 8.53 1.35 1.11%
2025-10-01 352 +9.34% 8.7 1.25 0.97%
2025-09-01 322 +35.13% 7.95 1.14 1.07%
2025-08-01 238 +126.37% 7.16 0.84 1.3%
2025-07-01 105 +5.58% 6.66 0.37 1.63%
2025-06-01 100 -5.18% 6.31 0.35 1.71%
2025-05-01 105 +2.82% 6.54 0.37 1.65%
2025-04-01 102 -12.22% - 0.36 -
2025-03-01 117 +8.53% -5.73 0.41 -
2025-02-01 107 +25.32% -4.61 0.38 -
2025-01-01 86 -10.67% -2.71 0.3 -
2024-12-01 96 -19.47% -3.03 0.34 -
2024-11-01 119 -8.39% 21.21 0.42 2.5%
2024-10-01 130 -0.73% 114.97 0.46 2.62%
2024-09-01 131 -3.07% 115.8 0.46 2.6%
2024-08-01 135 -18.07% 119.48 0.48 2.53%
2024-07-01 165 +6.62% 145.84 0.59 2.07%
2024-06-01 155 +0.26% 136.78 0.55 2.2%
2024-05-01 154 -5.72% 134.34 0.55 2.71%
2024-04-01 164 -1.55% - 0.58 4.17%
2024-03-01 166 +2.22% -3.06 0.59 4.1%
2024-02-01 163 +1.69% -4.89 0.58 4.19%
2024-01-01 160 +4.74% -8.83 0.57 4.26%
2023-12-01 153 -6.53% -8.43 0.54 4.47%
2023-11-01 163 -1.22% -0.69 0.58 4.17%
2023-10-01 165 -4.13% 18.24 0.59 4.12%
2023-09-01 172 +3.16% 19.03 0.61 3.95%
2023-08-01 167 -7.38% 18.45 0.59 4.08%
2023-07-01 180 +2.84% 19.92 0.64 3.77%
2023-06-01 176 -2.74% 19.37 0.62 3.88%
2023-05-01 180 -8.24% 19.1 0.64 4.05%
2023-04-01 197 -5.2% - 0.7 4.33%
2023-03-01 207 -3.15% 18.29 0.73 4.11%
2023-02-01 214 -2.05% 16.48 0.76 4.71%
2023-01-01 219 +2.21% 12.85 0.77 5.92%
2022-12-01 214 -3.55% 12.57 0.76 6.05%
2022-11-01 222 -4.66% 13.04 0.79 5.84%
2022-10-01 233 -4.99% 13.67 0.82 5.56%
2022-09-01 245 +5.9% 14.39 0.87 5.29%
2022-08-01 231 +9.98% 13.59 0.82 5.61%
2022-07-01 210 -3.35% 12.36 0.74 6.16%
2022-06-01 218 +10.49% 12.79 0.77 5.96%
2022-05-01 197 +16.59% 12.26 0.7 5.51%
2022-04-01 169 +2.3% - 0.6 4.03%
2022-03-01 165 -7.84% 20.97 0.58 4.13%
2022-02-01 179 -11.85% 22.75 0.64 3.82%
2022-01-01 203 +21.02% 25.81 0.72 3.36%
2021-12-01 168 +4.36% 21.32 0.59 4.1%
2021-11-01 161 - 20.43 0.57 4.24%