サンコール【5985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 375 -7.18% 7.42 1.26 1.36%
2025-11-24 404 -7.32% 7.99 1.36 1.27%
2025-11-17 436 +20.24% 8.62 1.47 1.18%
2025-11-10 363 +0.87% 8.61 1.27 1.03%
2025-11-03 360 +0.83% 8.88 1.27 0.95%
2025-10-27 357 +2.57% 8.81 1.26 0.96%
2025-10-20 348 +2.24% 8.59 1.23 0.98%
2025-10-13 340 -6.74% 8.4 1.21 1.0%
2025-10-06 365 +4.32% 9.01 1.29 0.93%
2025-09-29 350 -2.65% 8.64 1.24 0.98%
2025-09-22 359 +4.64% 8.87 1.27 0.95%
2025-09-15 343 +14.73% 8.48 1.21 1.0%
2025-09-08 299 +5.15% 7.39 1.06 1.14%
2025-09-01 285 -5.94% 7.03 1.01 1.2%
2025-08-25 303 +4.96% 7.47 1.07 1.12%
2025-08-18 288 +15.04% 7.12 1.02 1.18%
2025-08-11 251 +84.95% 6.19 0.89 1.44%
2025-08-04 135 +13.4% 7.41 0.48 1.49%
2025-07-28 119 +10.4% 7.56 0.42 1.44%
2025-07-21 108 +4.94% 6.84 0.38 1.58%
2025-07-14 103 +2.78% 6.52 0.36 1.65%
2025-07-07 100 -0.07% 6.35 0.35 1.7%
2025-06-30 100 +1.31% 6.35 0.35 1.7%
2025-06-23 99 +0.21% 6.27 0.35 1.72%
2025-06-16 99 -0.82% 6.26 0.35 1.72%
2025-06-09 100 -1.01% 6.31 0.35 1.71%
2025-06-02 101 -2.38% 6.37 0.36 1.69%
2025-05-26 103 +0.6% 6.53 0.37 1.65%
2025-05-19 103 -5.1% 6.49 0.36 1.66%
2025-05-12 108 +0.66% 6.69 0.38 1.61%
2025-05-05 107 +1.23% - 0.38 -
2025-04-28 106 +1.47% - 0.38 -
2025-04-21 105 +1.39% - 0.37 -
2025-04-14 103 +7.68% - 0.36 -
2025-04-07 96 -8.94% - 0.34 -
2025-03-31 105 -8.1% -5.33 0.37 -
2025-03-24 114 -0.81% -5.63 0.4 -
2025-03-17 115 -1.98% -5.67 0.41 -
2025-03-10 118 -1.87% -5.79 0.42 -
2025-03-03 120 -5.2% -5.9 0.42 -
2025-02-24 127 -3.1% -6.23 0.45 -
2025-02-17 131 +52.29% -6.42 0.46 -
2025-02-10 86 -0.42% -3.1 0.31 -
2025-02-03 86 -0.71% -2.72 0.31 -
2025-01-27 87 +3.41% -2.74 0.31 -
2025-01-20 84 +1.74% -2.65 0.3 -
2025-01-13 82 -7.42% -2.61 0.29 -
2025-01-06 89 -5.97% -2.82 0.32 -
2024-12-30 95 +2.13% -2.99 0.34 -
2024-12-23 93 - -2.93 0.33 -