フジマック【5965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 -0.52% 6.16 0.61 3.7%
2025-11-24 155 +1.59% 6.2 0.62 3.68%
2025-11-17 153 -0.15% 6.1 0.61 3.74%
2025-11-10 153 +1.38% 6.11 0.61 3.73%
2025-11-03 151 -2.31% 6.02 0.61 3.79%
2025-10-27 154 -0.53% 6.17 0.62 3.7%
2025-10-20 155 +3.01% 6.2 0.62 3.68%
2025-10-13 151 -1.27% 6.02 0.61 3.79%
2025-10-06 153 -1.27% 6.09 0.61 3.74%
2025-09-29 155 -1.09% 6.17 0.62 3.69%
2025-09-22 156 -0.34% 6.24 0.63 3.65%
2025-09-15 157 -1.61% 6.27 0.63 3.64%
2025-09-08 159 +2.78% 6.37 0.64 3.58%
2025-09-01 155 +6.93% 6.19 0.62 3.68%
2025-08-25 145 +2.96% 5.79 0.58 3.94%
2025-08-18 141 +0.63% 5.63 0.57 4.05%
2025-08-11 140 -1.89% 5.59 0.56 4.08%
2025-08-04 143 +0.2% 5.7 0.58 4.0%
2025-07-28 142 +0.32% 5.69 0.57 4.01%
2025-07-21 142 +1.68% 5.67 0.57 4.02%
2025-07-14 140 +0.6% 5.58 0.56 4.09%
2025-07-07 139 -0.39% 5.54 0.56 4.11%
2025-06-30 139 -1.03% 5.56 0.56 4.1%
2025-06-23 141 -0.44% 5.62 0.57 4.05%
2025-06-16 141 -0.2% 5.65 0.57 4.04%
2025-06-09 142 -0.64% 5.66 0.57 4.03%
2025-06-02 143 +1.61% 5.7 0.57 4.0%
2025-05-26 140 +3.62% 5.61 0.56 4.07%
2025-05-19 135 -1.92% 5.41 0.54 4.21%
2025-05-12 138 -4.54% 5.51 0.55 4.13%
2025-05-05 145 -1.27% 5.78 0.58 3.94%
2025-04-28 147 +0.94% 5.85 0.59 3.9%
2025-04-21 145 +3.02% 5.8 0.58 3.93%
2025-04-14 141 +5.4% 5.63 0.57 4.05%
2025-04-07 134 -9.36% 5.34 0.54 4.27%
2025-03-31 148 -5.93% 5.89 0.59 3.88%
2025-03-24 157 +3.17% 6.26 0.63 3.64%
2025-03-17 152 +2.29% 6.07 0.61 3.76%
2025-03-10 149 -2.07% 5.93 0.6 3.84%
2025-03-03 152 -0.8% 6.06 0.61 3.76%
2025-02-24 153 -3.67% 6.11 0.61 3.73%
2025-02-17 159 +1.86% 6.34 0.64 3.6%
2025-02-10 156 +7.7% 6.07 0.63 2.98%
2025-02-03 145 +0.86% - 0.58 2.96%
2025-01-27 144 -0.34% - 0.58 2.98%
2025-01-20 144 +3.99% - 0.58 2.97%
2025-01-13 139 +5.65% - 0.56 3.1%
2025-01-06 131 -1.65% - 0.53 3.27%
2024-12-30 133 -1.12% 6.12 0.54 3.21%
2024-12-23 135 - 6.19 0.54 3.18%