フジマック【5965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +0.94% 6.16 0.61 3.7%
2025-11-01 153 -0.2% 6.11 0.61 3.73%
2025-10-01 153 -2.49% 6.12 0.61 3.73%
2025-09-01 157 +10.39% 6.28 0.63 3.63%
2025-08-01 142 +1.54% 5.68 0.57 4.01%
2025-07-01 140 -1.04% 5.6 0.56 4.07%
2025-06-01 142 +1.42% 5.66 0.57 4.03%
2025-05-01 140 -1.57% 5.58 0.56 4.09%
2025-04-01 142 -6.85% 5.67 0.57 4.03%
2025-03-01 152 -0.4% 6.08 0.61 3.75%
2025-02-01 153 +9.79% 6.22 0.61 3.31%
2025-01-01 139 +3.52% - 0.56 3.08%
2024-12-01 135 +3.03% 6.18 0.54 3.18%
2024-11-01 131 -0.62% 6.0 0.52 3.28%
2024-10-01 131 -7.1% 6.04 0.53 3.26%
2024-09-01 142 +4.55% 6.5 0.57 3.03%
2024-08-01 135 -20.49% 6.22 0.54 2.99%
2024-07-01 170 +2.8% 7.82 0.68 2.01%
2024-06-01 166 +0.99% 7.6 0.66 2.07%
2024-05-01 164 -4.25% 7.53 0.66 2.09%
2024-04-01 171 +12.8% 7.86 0.69 2.0%
2024-03-01 152 +1.97% 6.97 0.61 2.26%
2024-02-01 149 +22.75% 7.25 0.6 2.32%
2024-01-01 121 +3.89% - 0.49 2.83%
2023-12-01 117 -1.56% 8.51 0.47 2.93%
2023-11-01 119 +3.68% 8.64 0.48 2.89%
2023-10-01 114 -2.8% 8.34 0.46 3.0%
2023-09-01 118 +13.62% 8.58 0.47 2.92%
2023-08-01 104 +1.12% 8.41 0.42 3.22%
2023-07-01 102 +3.2% 10.12 0.41 3.07%
2023-06-01 99 -0.25% 9.8 0.4 3.16%
2023-05-01 100 +1.7% 9.83 0.4 3.16%
2023-04-01 98 +2.27% 9.66 0.39 3.21%
2023-03-01 96 -0.06% 9.45 0.38 3.28%
2023-02-01 96 +0.6% 9.48 0.38 3.14%
2023-01-01 95 -6.6% - 0.38 3.0%
2022-12-01 102 +0.9% 10.88 0.41 2.8%
2022-11-01 101 -0.09% 10.92 0.4 2.83%
2022-10-01 101 -0.85% 11.18 0.41 2.82%
2022-09-01 102 -0.6% 11.28 0.41 2.8%
2022-08-01 103 -1.16% 11.35 0.41 2.78%
2022-07-01 104 -2.77% 11.48 0.42 2.75%
2022-06-01 107 +1.46% 11.81 0.43 2.67%
2022-05-01 105 -0.48% 11.64 0.42 2.71%
2022-04-01 106 +2.86% 11.7 0.43 2.7%
2022-03-01 103 +0.36% 11.37 0.41 2.78%
2022-02-01 102 -1.83% 11.39 0.41 2.79%
2022-01-01 104 -8.76% - 0.42 2.74%
2021-12-01 114 +1.92% 28.37 0.46 2.5%
2021-11-01 112 - 28.48 0.45 2.54%