三洋工業【5958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 -2.05% 8.87 0.72 4.93%
2025-11-01 153 +0.84% 9.11 0.74 4.83%
2025-10-01 152 +3.58% 9.29 0.74 4.88%
2025-09-01 146 +3.84% 8.97 0.72 5.05%
2025-08-01 141 -0.6% 8.7 0.69 5.24%
2025-07-01 142 +4.0% 9.07 0.7 5.21%
2025-06-01 136 +11.18% 8.72 0.67 5.42%
2025-05-01 123 +22.09% 8.17 0.6 5.36%
2025-04-01 101 -5.89% - 0.49 3.68%
2025-03-01 107 +2.97% 6.06 0.52 3.46%
2025-02-01 104 +3.82% 5.88 0.51 3.56%
2025-01-01 100 -1.33% 5.67 0.49 3.7%
2024-12-01 101 -2.65% 5.75 0.5 3.65%
2024-11-01 104 -4.7% 5.94 0.51 3.56%
2024-10-01 109 -0.86% 6.37 0.54 3.39%
2024-09-01 110 +10.8% 6.43 0.54 3.36%
2024-08-01 99 -12.58% 5.8 0.49 3.73%
2024-07-01 114 -1.68% 6.63 0.56 3.25%
2024-06-01 116 +8.54% 6.75 0.57 3.2%
2024-05-01 107 -2.6% 6.29 0.52 3.31%
2024-04-01 109 -6.96% - 0.54 2.74%
2024-03-01 118 -1.67% 6.19 0.58 2.55%
2024-02-01 120 +18.61% 6.97 0.59 2.52%
2024-01-01 101 +15.79% 8.37 0.49 2.97%
2023-12-01 87 +13.57% 7.23 0.43 3.45%
2023-11-01 77 +7.08% 6.79 0.38 3.91%
2023-10-01 72 -4.98% 8.04 0.35 4.18%
2023-09-01 75 +4.16% 8.46 0.37 3.97%
2023-08-01 72 +4.73% 8.13 0.36 4.14%
2023-07-01 69 +2.64% 7.76 0.34 4.33%
2023-06-01 67 -0.76% 7.56 0.33 4.45%
2023-05-01 68 +3.18% 7.62 0.33 4.31%
2023-04-01 66 -1.57% - 0.32 4.02%
2023-03-01 67 +0.91% 8.5 0.33 3.96%
2023-02-01 66 +2.83% 8.44 0.32 3.99%
2023-01-01 64 +5.14% 8.27 0.31 4.1%
2022-12-01 61 +2.41% 7.86 0.3 4.32%
2022-11-01 60 +4.13% 7.68 0.29 4.42%
2022-10-01 57 -3.14% 7.37 0.28 4.6%
2022-09-01 59 +1.6% 7.61 0.29 4.46%
2022-08-01 58 -1.17% 7.49 0.29 4.53%
2022-07-01 59 -1.51% 7.58 0.29 4.48%
2022-06-01 60 -4.72% 7.7 0.29 4.41%
2022-05-01 63 -3.21% 8.07 0.31 4.14%
2022-04-01 65 +1.57% - 0.32 3.8%
2022-03-01 64 -0.83% 7.7 0.31 3.86%
2022-02-01 64 +0.48% 7.77 0.32 3.82%
2022-01-01 64 +0.54% 7.73 0.31 3.84%
2021-12-01 64 -3.15% 7.69 0.31 3.86%
2021-11-01 66 - 7.94 0.32 3.74%