三洋工業【5958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -0.93% 8.83 0.72 4.95%
2025-12-04 151 +0.94% 8.92 0.72 4.91%
2025-12-03 149 -0.93% 8.83 0.72 4.95%
2025-12-02 151 +0.71% 8.92 0.72 4.91%
2025-12-01 150 -0.47% 8.85 0.72 4.94%
2025-11-28 150 0.0% 8.9 0.72 4.92%
2025-11-27 150 -0.93% 8.9 0.72 4.92%
2025-11-26 152 -0.69% 8.98 0.73 4.87%
2025-11-25 153 +0.7% 9.04 0.73 4.84%
2025-11-21 152 +1.41% 8.98 0.73 4.87%
2025-11-20 150 -0.93% 8.85 0.72 4.94%
2025-11-19 151 +2.02% 8.94 0.73 4.9%
2025-11-18 148 -2.44% 8.76 0.71 4.99%
2025-11-17 152 -0.12% 8.98 0.73 4.87%
2025-11-14 152 -2.27% 8.99 0.73 4.87%
2025-11-13 155 +0.57% 9.2 0.75 4.76%
2025-11-12 155 -1.35% 9.15 0.74 4.78%
2025-11-11 157 +1.14% 9.27 0.75 4.72%
2025-11-10 155 +2.09% 9.17 0.74 4.77%
2025-11-07 152 -3.15% 8.98 0.73 4.87%
2025-11-06 157 +0.34% 9.59 0.77 4.72%
2025-11-05 156 -1.99% 9.56 0.77 4.74%
2025-11-04 159 -1.31% 9.75 0.78 4.64%
2025-10-31 161 -1.61% 9.88 0.79 4.58%
2025-10-30 164 +2.42% 10.04 0.8 4.51%
2025-10-29 160 +1.0% 9.81 0.78 4.62%
2025-10-28 159 -1.21% 9.71 0.78 4.66%
2025-10-27 161 -0.65% 9.83 0.79 4.61%
2025-10-24 162 0.0% 9.89 0.79 4.58%
2025-10-23 162 +5.15% 9.89 0.79 4.58%
2025-10-22 154 +2.22% 9.41 0.75 4.81%
2025-10-21 150 +0.23% 9.2 0.74 4.92%
2025-10-20 150 +0.83% 9.18 0.73 4.93%
2025-10-17 149 -2.99% 9.11 0.73 4.97%
2025-10-16 153 +3.32% 9.39 0.75 4.82%
2025-10-15 148 +0.12% 9.08 0.73 4.98%
2025-10-14 148 -1.29% 9.07 0.73 4.99%
2025-10-10 150 +1.79% 9.19 0.74 4.92%
2025-10-09 147 -0.71% 9.03 0.72 5.01%
2025-10-08 149 +2.06% 9.09 0.73 4.98%
2025-10-07 146 - 8.91 0.71 5.08%