文化シヤッター【5930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,472 -2.09% 12.47 1.33 3.63%
2025-11-01 1,503 -2.84% 12.74 1.36 3.55%
2025-10-01 1,547 -10.57% 13.21 1.43 3.46%
2025-09-01 1,730 -9.03% 14.77 1.59 3.09%
2025-08-01 1,902 +8.64% 16.24 1.75 2.81%
2025-07-01 1,751 +7.21% 15.0 1.61 3.05%
2025-06-01 1,633 +5.81% 13.99 1.5 3.28%
2025-05-01 1,543 +10.46% 13.34 1.42 3.3%
2025-04-01 1,397 +2.12% - 1.29 3.31%
2025-03-01 1,368 +1.85% 10.22 1.26 3.38%
2025-02-01 1,343 +1.0% 10.29 1.24 3.44%
2025-01-01 1,330 -1.44% 11.5 1.23 3.47%
2024-12-01 1,349 +0.39% 11.67 1.24 3.42%
2024-11-01 1,344 +2.62% 11.62 1.24 3.44%
2024-10-01 1,310 +6.93% 11.32 1.21 3.53%
2024-09-01 1,225 +0.76% 10.59 1.13 3.78%
2024-08-01 1,216 -0.81% 10.51 1.12 3.81%
2024-07-01 1,226 -2.69% 10.59 1.13 3.77%
2024-06-01 1,260 +1.34% 10.89 1.16 3.67%
2024-05-01 1,243 +2.1% 10.75 1.15 3.29%
2024-04-01 1,217 +1.43% - 1.12 2.49%
2024-03-01 1,200 +8.64% 13.0 1.11 2.53%
2024-02-01 1,105 +4.3% 11.96 1.02 2.75%
2024-01-01 1,059 +6.73% 11.47 0.98 2.86%
2023-12-01 993 +1.23% 10.75 0.91 3.06%
2023-11-01 980 +19.21% 10.8 0.9 3.09%
2023-10-01 822 +1.1% 9.97 0.76 3.69%
2023-09-01 814 +4.97% 9.86 0.75 3.73%
2023-08-01 775 -0.23% 9.39 0.72 3.91%
2023-07-01 777 -2.73% 9.42 0.72 3.9%
2023-06-01 799 -3.5% 9.68 0.74 3.8%
2023-05-01 827 +3.95% 10.01 0.76 3.66%
2023-04-01 796 -1.81% - 0.73 3.81%
2023-03-01 811 -1.41% 8.82 0.75 3.74%
2023-02-01 822 +1.58% 9.02 0.76 3.69%
2023-01-01 810 +2.2% 9.17 0.75 3.75%
2022-12-01 792 -1.56% 8.97 0.73 3.83%
2022-11-01 805 +4.77% 9.16 0.74 3.77%
2022-10-01 768 +1.58% 8.93 0.71 3.95%
2022-09-01 756 -1.02% 8.8 0.7 4.01%
2022-08-01 764 +4.45% 8.88 0.7 3.97%
2022-07-01 731 +2.93% 8.51 0.67 4.15%
2022-06-01 710 +4.07% 8.26 0.66 4.27%
2022-05-01 683 -1.31% 7.89 0.63 4.39%
2022-04-01 692 -6.51% - 0.64 4.18%
2022-03-01 740 -2.41% 9.06 0.68 3.9%
2022-02-01 758 -0.98% 9.28 0.7 3.81%
2022-01-01 766 +1.86% 9.37 0.71 3.77%
2021-12-01 752 -2.4% 9.2 0.69 3.84%
2021-11-01 770 - 9.46 0.71 3.75%