瀧上工業【5918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 -1.67% 27.59 0.43 1.36%
2025-11-01 202 +0.55% 26.99 0.45 1.34%
2025-10-01 201 +2.48% 25.53 0.46 1.34%
2025-09-01 196 +6.03% 24.91 0.45 1.38%
2025-08-01 185 +3.8% 23.49 0.43 1.47%
2025-07-01 178 -4.79% 22.63 0.41 1.52%
2025-06-01 187 +0.27% 23.77 0.43 1.44%
2025-05-01 186 +1.1% 23.93 0.43 1.45%
2025-04-01 184 -1.68% - 0.42 1.47%
2025-03-01 187 -15.58% 61.08 0.43 1.44%
2025-02-01 222 +2.49% 72.35 0.51 1.22%
2025-01-01 217 +16.5% 70.59 0.5 1.25%
2024-12-01 186 +9.49% 60.6 0.43 1.46%
2024-11-01 170 -6.13% 42.97 0.39 1.59%
2024-10-01 181 +1.94% 26.8 0.41 1.49%
2024-09-01 177 -0.12% 26.29 0.41 1.52%
2024-08-01 178 -15.29% 26.32 0.41 1.52%
2024-07-01 210 -6.56% 31.07 0.48 1.29%
2024-06-01 225 +0.04% 33.25 0.51 1.2%
2024-05-01 224 +1.69% 33.19 0.51 1.2%
2024-04-01 221 +1.21% - 0.51 1.22%
2024-03-01 218 -2.26% 32.29 0.5 1.24%
2024-02-01 223 -1.16% 33.03 0.51 1.21%
2024-01-01 226 +1.98% 33.42 0.52 1.19%
2023-12-01 221 +0.74% 32.77 0.51 1.22%
2023-11-01 220 -0.63% 37.39 0.51 1.23%
2023-10-01 221 +0.15% 44.94 0.51 1.22%
2023-09-01 221 +4.91% 44.87 0.51 1.22%
2023-08-01 210 -2.19% 42.77 0.49 1.28%
2023-07-01 215 +0.67% 43.73 0.5 1.25%
2023-06-01 214 +8.42% 43.44 0.49 1.26%
2023-05-01 197 -6.2% 39.46 0.45 1.37%
2023-04-01 210 -2.79% - 0.48 1.29%
2023-03-01 216 +0.83% 20.67 0.49 1.25%
2023-02-01 214 +2.08% 20.5 0.49 1.26%
2023-01-01 210 +7.19% 20.09 0.48 1.29%
2022-12-01 196 +1.67% 18.74 0.45 1.38%
2022-11-01 193 +1.5% 37.18 0.44 1.4%
2022-10-01 190 -0.06% 64.23 0.43 1.42%
2022-09-01 190 +2.41% 64.27 0.44 1.42%
2022-08-01 186 +2.21% 62.76 0.43 1.45%
2022-07-01 182 -1.07% 61.4 0.42 1.49%
2022-06-01 184 +8.84% 62.07 0.42 1.47%
2022-05-01 169 -2.49% 57.74 0.39 1.6%
2022-04-01 173 +1.45% - 0.4 1.56%
2022-03-01 170 +6.4% 276.81 0.39 1.58%
2022-02-01 160 -2.17% 260.16 0.37 1.68%
2022-01-01 164 +1.12% 265.92 0.38 1.65%
2021-12-01 162 +4.0% 262.99 0.37 1.67%
2021-11-01 156 - 185.06 0.36 1.73%