瀧上工業【5918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 -0.48% 27.59 0.43 1.36%
2025-11-24 199 -1.0% 27.72 0.43 1.35%
2025-11-17 201 -1.76% 28.0 0.43 1.34%
2025-11-10 205 +2.17% 26.58 0.46 1.32%
2025-11-03 201 +1.21% 25.53 0.46 1.35%
2025-10-27 198 -1.26% 25.22 0.45 1.36%
2025-10-20 201 -0.8% 25.54 0.46 1.34%
2025-10-13 202 -0.53% 25.75 0.46 1.33%
2025-10-06 203 +3.46% 25.88 0.47 1.33%
2025-09-29 197 -0.88% 25.02 0.45 1.37%
2025-09-22 198 +1.76% 25.24 0.46 1.36%
2025-09-15 195 -0.97% 24.81 0.45 1.39%
2025-09-08 197 +1.76% 25.05 0.45 1.37%
2025-09-01 193 -0.06% 24.62 0.45 1.4%
2025-08-25 194 +1.27% 24.63 0.45 1.4%
2025-08-18 191 +6.29% 24.32 0.44 1.41%
2025-08-11 180 +2.95% 22.88 0.41 1.5%
2025-08-04 175 -0.77% 22.23 0.4 1.54%
2025-07-28 176 +0.49% 22.4 0.4 1.53%
2025-07-21 175 -0.88% 22.29 0.4 1.54%
2025-07-14 177 -1.83% 22.48 0.41 1.53%
2025-07-07 180 -0.83% 22.9 0.41 1.5%
2025-06-30 181 -0.65% 23.1 0.42 1.48%
2025-06-23 183 -1.43% 23.25 0.42 1.47%
2025-06-16 185 -1.91% 23.58 0.43 1.46%
2025-06-09 189 -1.24% 24.04 0.43 1.43%
2025-06-02 191 +1.37% 24.34 0.44 1.41%
2025-05-26 189 +0.37% 24.02 0.43 1.43%
2025-05-19 188 +0.78% 23.93 0.43 1.43%
2025-05-12 187 +2.11% 23.73 0.43 1.45%
2025-05-05 183 +1.09% - 0.42 1.48%
2025-04-28 181 0.0% - 0.41 1.49%
2025-04-21 181 0.0% - 0.41 1.49%
2025-04-14 181 +1.64% - 0.41 1.49%
2025-04-07 178 -11.87% - 0.41 1.52%
2025-03-31 202 +1.11% 64.17 0.46 1.34%
2025-03-24 200 +6.45% 65.03 0.46 1.35%
2025-03-17 187 +3.48% 61.09 0.43 1.44%
2025-03-10 181 +0.87% 59.04 0.42 1.49%
2025-03-03 180 -8.92% 58.53 0.41 1.5%
2025-02-24 197 -8.33% 64.26 0.45 1.37%
2025-02-17 215 -9.49% 70.09 0.49 1.26%
2025-02-10 238 +0.57% 77.45 0.54 1.14%
2025-02-03 236 +2.96% 77.01 0.54 1.14%
2025-01-27 230 +4.55% 74.79 0.53 1.17%
2025-01-20 220 +4.1% 71.53 0.5 1.23%
2025-01-13 211 +2.65% 68.72 0.49 1.28%
2025-01-06 205 +3.34% 66.95 0.47 1.31%
2024-12-30 199 +0.9% 64.79 0.46 1.36%
2024-12-23 197 - 64.21 0.45 1.37%