コロナ【5909】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 283 +0.2% 28.16 0.37 2.9%
2025-11-24 282 +0.83% 28.1 0.38 2.91%
2025-11-17 280 +0.08% 27.87 0.37 2.93%
2025-11-10 280 +2.31% 27.85 0.37 2.94%
2025-11-03 274 +1.38% 27.22 0.36 3.01%
2025-10-27 270 -0.26% 26.85 0.35 3.04%
2025-10-20 271 +0.93% 26.92 0.36 3.04%
2025-10-13 268 -0.4% 26.67 0.35 3.06%
2025-10-06 269 -2.26% 26.78 0.35 3.05%
2025-09-29 275 -3.28% 27.4 0.36 2.98%
2025-09-22 285 +0.54% 28.33 0.38 2.89%
2025-09-15 283 +0.88% 28.18 0.37 2.9%
2025-09-08 281 +1.74% 27.93 0.37 2.93%
2025-09-01 276 -0.09% 27.45 0.36 2.98%
2025-08-25 276 -1.32% 27.48 0.36 2.98%
2025-08-18 280 +1.26% 27.84 0.37 2.94%
2025-08-11 276 -1.01% 27.49 0.36 2.98%
2025-08-04 279 +0.32% 27.78 0.37 2.94%
2025-07-28 278 -1.77% 27.69 0.36 2.95%
2025-07-21 283 +3.84% 28.19 0.37 2.9%
2025-07-14 273 +0.45% 27.15 0.36 3.01%
2025-07-07 272 +1.54% 27.03 0.36 3.02%
2025-06-30 267 +2.82% 26.62 0.35 3.07%
2025-06-23 260 -0.2% 25.88 0.34 3.16%
2025-06-16 261 -0.36% 25.94 0.34 3.15%
2025-06-09 262 -0.07% 26.03 0.34 3.14%
2025-06-02 262 -0.84% 26.05 0.34 3.14%
2025-05-26 264 +0.42% 26.27 0.35 3.11%
2025-05-19 263 -0.51% 26.16 0.34 3.13%
2025-05-12 264 -2.67% 26.3 0.35 3.11%
2025-05-05 272 +0.2% 27.45 0.36 3.03%
2025-04-28 271 -2.13% - 0.36 3.03%
2025-04-21 277 +3.33% - 0.36 2.97%
2025-04-14 268 +4.34% - 0.35 3.07%
2025-04-07 257 -3.57% - 0.34 3.2%
2025-03-31 266 -6.2% 22.43 0.35 3.09%
2025-03-24 284 -0.45% 23.54 0.37 2.89%
2025-03-17 285 +1.29% 23.65 0.38 2.88%
2025-03-10 282 -0.17% 23.35 0.37 2.92%
2025-03-03 282 +1.53% 23.39 0.37 2.91%
2025-02-24 278 +0.76% 23.04 0.37 2.96%
2025-02-17 276 +0.44% 22.86 0.36 2.98%
2025-02-10 274 +0.27% 22.76 0.36 2.99%
2025-02-03 274 -2.89% 22.7 0.36 3.0%
2025-01-27 282 +1.26% 23.38 0.37 2.91%
2025-01-20 278 +1.5% 23.09 0.37 2.95%
2025-01-13 274 -0.79% 22.75 0.36 2.99%
2025-01-06 276 -2.06% 22.92 0.36 2.97%
2024-12-30 282 -2.06% 23.41 0.37 2.91%
2024-12-23 288 - 23.9 0.38 2.85%