コロナ【5909】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 283 +1.39% 28.16 0.37 2.9%
2025-11-01 279 +3.44% 27.77 0.37 2.95%
2025-10-01 270 -3.9% 26.85 0.36 3.04%
2025-09-01 281 +0.95% 27.94 0.37 2.93%
2025-08-01 278 +1.33% 27.67 0.37 2.96%
2025-07-01 274 +5.06% 27.31 0.36 2.99%
2025-06-01 261 -1.67% 25.99 0.34 3.15%
2025-05-01 266 -0.56% 26.32 0.35 3.09%
2025-04-01 267 -5.41% - 0.35 3.08%
2025-03-01 282 +2.57% 23.42 0.37 2.91%
2025-02-01 275 -0.93% 22.83 0.36 2.98%
2025-01-01 278 -2.09% 23.05 0.37 2.96%
2024-12-01 284 +2.44% 23.54 0.37 2.89%
2024-11-01 277 -1.02% 22.98 0.37 2.97%
2024-10-01 280 +2.07% 23.21 0.37 2.94%
2024-09-01 274 +0.93% 22.74 0.36 3.0%
2024-08-01 272 -3.44% 22.53 0.36 3.03%
2024-07-01 281 +1.5% 23.34 0.37 2.92%
2024-06-01 277 +1.28% 22.99 0.36 2.97%
2024-05-01 274 -3.3% 22.55 0.36 3.0%
2024-04-01 283 -0.96% - 0.37 2.9%
2024-03-01 286 +1.15% 35.56 0.38 2.87%
2024-02-01 283 +0.48% 35.16 0.37 2.91%
2024-01-01 281 +1.73% 34.99 0.37 2.92%
2023-12-01 277 +3.8% 34.4 0.36 2.97%
2023-11-01 266 -0.58% 33.14 0.35 3.08%
2023-10-01 268 -1.99% 22.73 0.35 3.07%
2023-09-01 273 +3.37% 22.65 0.36 3.0%
2023-08-01 264 -0.81% 21.91 0.35 3.11%
2023-07-01 267 +1.62% 22.09 0.35 3.08%
2023-06-01 262 -1.33% 21.74 0.34 3.13%
2023-05-01 266 -1.36% 21.83 0.35 3.09%
2023-04-01 270 +0.66% - 0.36 3.05%
2023-03-01 268 +0.54% 26.58 0.35 3.07%
2023-02-01 266 +2.74% 26.44 0.35 3.08%
2023-01-01 259 +1.83% 25.73 0.34 3.17%
2022-12-01 255 +1.59% 25.27 0.33 3.23%
2022-11-01 251 +1.88% 24.87 0.33 3.28%
2022-10-01 246 +0.35% 24.41 0.32 3.34%
2022-09-01 245 -0.4% 24.33 0.32 3.35%
2022-08-01 246 -0.74% 24.43 0.32 3.34%
2022-07-01 248 +1.94% 24.61 0.33 3.31%
2022-06-01 243 +0.42% 24.14 0.32 3.38%
2022-05-01 242 -2.16% 24.0 0.32 3.39%
2022-04-01 248 -3.69% - 0.33 3.32%
2022-03-01 257 -2.02% 36.43 0.34 3.2%
2022-02-01 262 +0.33% 37.18 0.35 3.13%
2022-01-01 261 -0.84% 37.05 0.34 3.14%
2021-12-01 264 -0.54% 37.37 0.35 3.12%
2021-11-01 265 - 37.57 0.35 3.1%