yutori【5892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 122 +2.73% 30.52 5.25 -
2025-12-01 119 -4.11% 29.7 5.11 -
2025-11-24 124 +0.77% 30.98 5.33 -
2025-11-17 123 -8.9% 30.74 5.29 -
2025-11-10 135 -7.41% 33.74 5.91 -
2025-11-03 146 -4.96% 36.44 6.41 -
2025-10-27 153 -3.74% 38.34 6.74 -
2025-10-20 159 +1.12% 39.84 7.01 -
2025-10-13 158 -12.05% 39.39 6.93 -
2025-10-06 179 -9.32% 44.79 7.88 -
2025-09-29 198 -8.2% 49.39 8.68 -
2025-09-22 215 -8.33% 53.8 9.46 -
2025-09-15 235 -6.65% 58.68 10.32 -
2025-09-08 252 -1.87% 62.86 11.05 -
2025-09-01 256 +4.56% 64.06 11.26 -
2025-08-25 245 -2.79% 61.27 10.77 -
2025-08-18 252 -2.01% 63.03 11.08 -
2025-08-11 257 +3.69% 64.32 11.31 -
2025-08-04 248 +17.44% 62.03 10.91 -
2025-07-28 211 -2.39% 52.82 9.29 -
2025-07-21 217 +6.1% 54.11 9.51 -
2025-07-14 204 +6.23% 51.0 8.97 -
2025-07-07 192 -1.59% 48.0 8.44 -
2025-06-30 195 +1.56% 48.78 8.57 -
2025-06-23 192 +3.73% 48.03 8.45 -
2025-06-16 185 +13.62% 46.3 8.14 -
2025-06-09 163 -3.85% 40.75 7.17 -
2025-06-02 170 +4.61% 42.38 7.45 -
2025-05-26 162 +2.92% 40.52 7.12 -
2025-05-19 158 +10.66% 39.37 6.92 -
2025-05-12 142 +35.46% 36.8 6.26 -
2025-05-05 105 +4.1% - 4.62 -
2025-04-28 101 +1.42% - 4.44 -
2025-04-21 100 +1.79% - 4.37 -
2025-04-14 98 +4.65% - 4.3 -
2025-04-07 93 -7.63% - 4.1 -
2025-03-31 101 -3.35% 34.03 4.45 -
2025-03-24 105 +2.88% 34.9 4.6 -
2025-03-17 102 -1.3% 33.92 4.47 -
2025-03-10 103 -5.79% 34.37 4.53 -
2025-03-03 109 -6.24% 36.48 4.81 -
2025-02-24 117 -0.0% 38.91 5.13 -
2025-02-17 117 -2.55% 38.91 5.13 -
2025-02-10 120 +12.04% 41.83 5.26 -
2025-02-03 107 +5.91% 38.99 4.7 -
2025-01-27 101 +2.19% 36.81 4.43 -
2025-01-20 99 -8.15% 36.02 4.34 -
2025-01-13 108 +5.93% 39.22 4.73 -
2025-01-06 102 -1.1% 37.02 4.46 -
2024-12-30 103 - 37.43 4.51 -