yutori【5892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 122 +5.35% 30.52 5.25 -
2025-12-05 116 -3.03% 28.97 4.98 -
2025-12-04 120 +0.2% 29.87 5.13 -
2025-12-03 119 +1.36% 29.81 5.12 -
2025-12-02 118 -3.43% 29.41 5.06 -
2025-12-01 122 -0.95% 30.46 5.24 -
2025-11-28 123 -0.91% 30.75 5.29 -
2025-11-27 124 -0.71% 31.03 5.33 -
2025-11-26 125 +1.25% 31.26 5.37 -
2025-11-25 124 -0.23% 30.87 5.31 -
2025-11-21 124 +4.77% 30.94 5.32 -
2025-11-20 118 -1.6% 29.53 5.08 -
2025-11-19 120 -0.27% 30.01 5.16 -
2025-11-18 120 -9.17% 30.09 5.17 -
2025-11-17 133 -0.81% 33.13 5.7 -
2025-11-14 134 +1.32% 33.4 5.74 -
2025-11-13 132 -0.92% 32.97 5.8 -
2025-11-12 133 +2.72% 33.27 5.85 -
2025-11-11 130 -11.68% 32.39 5.7 -
2025-11-10 147 -0.79% 36.68 6.45 -
2025-11-07 148 +2.77% 36.97 6.5 -
2025-11-06 144 -0.49% 35.97 6.33 -
2025-11-05 145 -1.44% 36.15 6.36 -
2025-11-04 147 -1.26% 36.68 6.45 -
2025-10-31 149 +2.1% 37.15 6.53 -
2025-10-30 146 -4.76% 36.38 6.4 -
2025-10-29 153 -2.84% 38.2 6.72 -
2025-10-28 157 -3.32% 39.32 6.91 -
2025-10-27 163 +5.64% 40.67 7.15 -
2025-10-24 154 +0.46% 38.5 6.77 -
2025-10-23 153 -6.18% 38.32 6.74 -
2025-10-22 163 -1.56% 40.85 7.18 -
2025-10-21 166 +3.67% 41.49 7.3 -
2025-10-20 160 +5.57% 40.02 7.04 -
2025-10-17 152 -4.86% 37.91 6.67 -
2025-10-16 159 -0.59% 39.85 7.01 -
2025-10-15 160 +0.89% 40.08 7.05 -
2025-10-14 159 -1.6% 39.73 6.99 -
2025-10-10 162 -4.04% 40.38 7.1 -
2025-10-09 168 -4.78% 42.08 7.4 -
2025-10-08 177 - 44.19 7.77 -