カナレ電気【5819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 +0.19% 12.2 0.71 3.03%
2025-11-01 132 +0.7% 12.18 0.71 3.04%
2025-10-01 131 +4.07% 12.09 0.7 3.06%
2025-09-01 126 +5.41% 11.62 0.68 3.19%
2025-08-01 119 +8.02% 11.03 0.64 3.36%
2025-07-01 111 +0.73% 10.21 0.59 3.63%
2025-06-01 110 +2.62% 10.13 0.59 3.65%
2025-05-01 107 +3.79% 9.87 0.58 3.75%
2025-04-01 103 -4.44% 9.51 0.55 3.89%
2025-03-01 108 +2.4% 9.95 0.58 3.72%
2025-02-01 105 +5.28% 9.72 0.57 3.81%
2025-01-01 100 -1.04% 9.12 0.54 3.95%
2024-12-01 101 +0.93% 9.97 0.54 3.9%
2024-11-01 100 -0.47% 9.88 0.54 3.93%
2024-10-01 101 +1.63% 9.93 0.54 3.91%
2024-09-01 99 -1.77% 9.77 0.53 3.98%
2024-08-01 101 -10.06% 9.95 0.54 3.91%
2024-07-01 112 +1.59% 11.06 0.6 3.51%
2024-06-01 110 +0.03% 10.89 0.59 3.57%
2024-05-01 110 -7.52% 10.88 0.59 3.57%
2024-04-01 119 -3.8% 11.77 0.64 3.3%
2024-03-01 124 +2.14% 12.23 0.67 3.18%
2024-02-01 121 +3.92% 11.98 0.65 3.25%
2024-01-01 117 +7.07% 11.85 0.63 3.14%
2023-12-01 109 +2.28% 11.53 0.59 3.29%
2023-11-01 107 +5.94% 11.27 0.57 3.36%
2023-10-01 101 -1.35% 10.64 0.54 3.56%
2023-09-01 102 +4.32% 10.78 0.55 3.52%
2023-08-01 98 -1.85% 10.34 0.53 3.67%
2023-07-01 100 +4.29% 14.19 0.54 2.9%
2023-06-01 96 +0.58% 14.01 0.52 2.94%
2023-05-01 95 +3.59% 13.92 0.51 2.96%
2023-04-01 92 +2.97% 13.44 0.49 3.07%
2023-03-01 89 -3.23% 13.05 0.48 3.16%
2023-02-01 92 -5.54% 13.49 0.49 3.06%
2023-01-01 97 -5.3% 13.94 0.52 2.28%
2022-12-01 103 -0.64% 14.42 0.55 2.05%
2022-11-01 104 +5.84% 14.51 0.56 2.04%
2022-10-01 98 -4.66% 13.71 0.53 2.16%
2022-09-01 103 -4.41% 14.38 0.55 2.06%
2022-08-01 107 -0.58% 15.05 0.58 1.96%
2022-07-01 108 -6.3% 26.64 0.58 1.95%
2022-06-01 115 -1.52% 29.82 0.62 1.83%
2022-05-01 117 +2.8% 30.28 0.63 1.8%
2022-04-01 114 +5.05% 29.46 0.61 1.85%
2022-03-01 108 +1.65% 28.04 0.58 1.95%
2022-02-01 107 -6.76% 27.59 0.57 1.98%
2022-01-01 114 -5.84% 27.54 0.61 1.75%
2021-12-01 121 +0.6% 17.14 0.65 1.62%
2021-11-01 121 - 17.04 0.65 1.63%