カナレ電気【5819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 +0.11% 12.31 0.72 3%
2025-12-04 133 +1.83% 12.3 0.72 3.01%
2025-12-03 131 +0.05% 12.08 0.7 3.06%
2025-12-02 131 -1.38% 12.07 0.7 3.06%
2025-12-01 133 +0.05% 12.24 0.71 3.02%
2025-11-28 132 -0.42% 12.24 0.71 3.02%
2025-11-27 133 +2.16% 12.29 0.72 3.01%
2025-11-26 130 +0.32% 12.03 0.7 3.08%
2025-11-25 130 -1.23% 11.99 0.7 3.09%
2025-11-21 131 +0.54% 12.14 0.71 3.05%
2025-11-20 131 +2.76% 12.07 0.7 3.06%
2025-11-19 127 -0.28% 11.75 0.68 3.15%
2025-11-18 128 -2.05% 11.78 0.69 3.14%
2025-11-17 130 -1.8% 12.03 0.7 3.08%
2025-11-14 133 -1.62% 12.25 0.71 3.02%
2025-11-13 135 +1.21% 12.45 0.73 2.97%
2025-11-12 133 -0.79% 12.3 0.72 3.01%
2025-11-11 134 +0.1% 12.4 0.72 2.98%
2025-11-10 134 -0.05% 12.39 0.72 2.99%
2025-11-07 134 -0.47% 12.39 0.72 2.99%
2025-11-06 135 +3.01% 12.45 0.73 2.97%
2025-11-05 131 -0.85% 12.09 0.7 3.06%
2025-11-04 132 +0.16% 12.19 0.71 3.04%
2025-10-31 132 -2.85% 12.17 0.71 3.04%
2025-10-30 136 +2.93% 12.53 0.73 2.95%
2025-10-29 132 -1.0% 12.17 0.71 3.04%
2025-10-28 133 -0.73% 12.29 0.72 3.01%
2025-10-27 134 +0.32% 12.39 0.72 2.99%
2025-10-24 134 +0.11% 12.35 0.72 3%
2025-10-23 134 +0.69% 12.33 0.72 3%
2025-10-22 133 +1.18% 12.25 0.71 3.02%
2025-10-21 131 +0.11% 12.11 0.71 3.06%
2025-10-20 131 +0.05% 12.09 0.7 3.06%
2025-10-17 131 -0.96% 12.09 0.7 3.06%
2025-10-16 132 -0.69% 12.2 0.71 3.03%
2025-10-15 133 +5.11% 12.29 0.72 3.01%
2025-10-14 127 -1.58% 11.69 0.68 3.16%
2025-10-10 129 -1.61% 11.88 0.69 3.11%
2025-10-09 131 +0.22% 12.07 0.7 3.06%
2025-10-08 130 +0.6% 12.05 0.7 3.07%
2025-10-07 130 - 11.98 0.7 3.09%