JMACS【5817】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +19.0% 23.97 0.65 1.67%
2025-11-01 29 +2.68% 20.94 0.55 1.99%
2025-10-01 28 +5.33% - 0.53 2.04%
2025-09-01 27 -0.29% - 0.5 2.15%
2025-08-01 27 -1.04% - 0.5 2.14%
2025-07-01 27 +1.49% - 0.51 2.11%
2025-06-01 27 +37.02% - 0.5 2.16%
2025-05-01 20 +1.84% - 0.37 2.49%
2025-04-01 19 -9.1% - 0.36 2.43%
2025-03-01 21 -4.24% - 0.4 2.2%
2025-02-01 22 +0.48% - 0.41 2.11%
2025-01-01 22 +1.37% - 0.41 2.12%
2024-12-01 22 -8.4% - 0.41 2.15%
2024-11-01 24 -4.81% - 0.44 1.97%
2024-10-01 25 -1.05% - 0.47 1.88%
2024-09-01 25 +3.31% - 0.47 1.86%
2024-08-01 24 -9.17% - 0.46 1.92%
2024-07-01 27 -0.35% - 0.5 1.74%
2024-06-01 27 +11.35% - 0.5 1.74%
2024-05-01 24 -1.41% - 0.45 1.94%
2024-04-01 25 -3.06% - 0.46 1.9%
2024-03-01 25 -6.18% - 0.47 1.85%
2024-02-01 27 +6.73% - 0.5 1.73%
2024-01-01 25 -0.1% - 0.47 1.85%
2023-12-01 25 -6.09% - 0.47 1.85%
2023-11-01 27 +2.04% - 0.5 1.74%
2023-10-01 27 -10.03% - 0.49 1.77%
2023-09-01 29 +10.72% - 0.55 1.59%
2023-08-01 27 +3.73% - 0.5 1.77%
2023-07-01 26 -4.67% - 0.48 1.83%
2023-06-01 27 +7.81% - 0.5 1.74%
2023-05-01 25 +3.71% - 0.47 1.88%
2023-04-01 24 +0.07% - 0.45 1.95%
2023-03-01 24 -0.04% - 0.45 1.95%
2023-02-01 24 +10.64% - 0.45 1.95%
2023-01-01 22 -2.15% - 0.4 2.16%
2022-12-01 22 +3.58% - 0.41 2.12%
2022-11-01 21 +7.35% - 0.4 2.19%
2022-10-01 20 -3.78% - 0.37 2.35%
2022-09-01 21 +3.14% - 0.39 2.26%
2022-08-01 20 +9.32% - 0.37 2.33%
2022-07-01 18 +0.68% - 0.34 2.55%
2022-06-01 18 +1.92% - 0.34 2.56%
2022-05-01 18 -9.99% - 0.33 2.61%
2022-04-01 20 +4.29% - 0.37 2.36%
2022-03-01 19 -4.85% - 0.36 2.46%
2022-02-01 20 -5.57% 8.54 0.38 2.34%
2022-01-01 21 -2.13% 9.05 0.4 2.22%
2021-12-01 22 -13.5% 9.24 0.41 2.16%
2021-11-01 25 - 10.69 0.47 1.88%