JMACS【5817】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +16.86% 27.65 0.75 1.44%
2025-12-04 34 +5.14% 23.66 0.64 1.69%
2025-12-03 33 -0.35% 22.51 0.61 1.77%
2025-12-02 33 -3.74% 22.59 0.61 1.77%
2025-12-01 34 -0.68% 23.46 0.63 1.7%
2025-11-28 34 +14.07% 23.62 0.64 1.69%
2025-11-27 30 +1.37% 20.71 0.56 1.93%
2025-11-26 30 +0.2% 20.43 0.55 1.95%
2025-11-25 30 +4.29% 20.39 0.55 1.96%
2025-11-21 28 -1.41% 19.55 0.53 2.04%
2025-11-20 29 +0.81% - 0.54 2.01%
2025-11-19 29 -1.2% - 0.53 2.03%
2025-11-18 29 -3.29% - 0.54 2%
2025-11-17 30 0.0% - 0.56 1.94%
2025-11-14 30 -1.53% - 0.56 1.94%
2025-11-13 30 +6.72% - 0.57 1.91%
2025-11-12 28 +1.03% - 0.53 2.04%
2025-11-11 28 +0.62% - 0.52 2.06%
2025-11-10 28 +0.84% - 0.52 2.07%
2025-11-07 28 -0.83% - 0.52 2.09%
2025-11-06 28 -1.23% - 0.52 2.07%
2025-11-05 28 -3.74% - 0.53 2.04%
2025-11-04 29 +0.2% - 0.55 1.97%
2025-10-31 29 -0.59% - 0.55 1.97%
2025-10-30 30 +1.39% - 0.55 1.96%
2025-10-29 29 +0.8% - 0.54 1.99%
2025-10-28 29 +0.81% - 0.54 2%
2025-10-27 29 -1.39% - 0.53 2.02%
2025-10-24 29 -1.18% - 0.54 1.99%
2025-10-23 29 0.0% - 0.55 1.97%
2025-10-22 29 0.0% - 0.55 1.97%
2025-10-21 29 -0.78% - 0.55 1.97%
2025-10-20 30 +1.39% - 0.55 1.95%
2025-10-17 29 -1.75% - 0.54 1.98%
2025-10-16 30 +0.59% - 0.55 1.95%
2025-10-15 30 +14.57% - 0.55 1.96%
2025-10-14 26 -4.5% - 0.48 2.24%
2025-10-10 27 -3.91% - 0.5 2.14%
2025-10-09 28 +2.32% - 0.52 2.06%
2025-10-08 28 -0.42% - 0.51 2.11%
2025-10-07 28 +1.27% - 0.51 2.1%
2025-10-06 27 - - 0.51 2.12%