フジクラ【5803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,724 -11.8% 35.13 10.05 1.13%
2025-11-01 56,376 +12.25% 41.22 11.55 0.98%
2025-10-01 50,222 +24.08% 45.47 11.28 0.9%
2025-09-01 40,476 +18.43% 36.65 9.09 1.1%
2025-08-01 34,177 +40.74% 31.76 7.68 1.26%
2025-07-01 24,283 +18.07% 25.16 5.45 1.6%
2025-06-01 20,567 +14.8% 21.31 4.62 1.87%
2025-05-01 17,915 +29.08% 18.92 4.02 1.9%
2025-04-01 13,879 -21.16% - 3.12 1.72%
2025-03-01 17,604 -9.83% 22.18 3.95 1.35%
2025-02-01 19,524 +3.84% 25.85 4.38 1.16%
2025-01-01 18,801 +1.86% 28.27 4.22 1.06%
2024-12-01 18,458 +12.08% 27.76 4.15 1.07%
2024-11-01 16,469 +7.58% 24.89 3.7 1.2%
2024-10-01 15,309 +20.07% 23.79 3.44 1.26%
2024-09-01 12,750 +23.48% 19.81 2.86 1.52%
2024-08-01 10,325 +10.81% 16.61 2.32 1.85%
2024-07-01 9,318 -0.63% 17.37 2.09 1.75%
2024-06-01 9,377 +5.97% 17.48 2.11 1.74%
2024-05-01 8,849 +17.54% 16.86 1.99 1.79%
2024-04-01 7,528 +25.46% - 1.69 1.94%
2024-03-01 6,000 +28.29% 12.43 1.35 2.43%
2024-02-01 4,677 +36.29% 9.88 1.05 3.1%
2024-01-01 3,432 +7.53% 7.8 0.77 3.88%
2023-12-01 3,191 -3.52% 7.26 0.72 4.17%
2023-11-01 3,308 -2.49% 7.52 0.74 4.03%
2023-10-01 3,392 -6.56% 7.71 0.76 3.93%
2023-09-01 3,631 +4.83% 8.25 0.82 3.67%
2023-08-01 3,463 -0.83% 7.87 0.78 3.85%
2023-07-01 3,492 +0.04% 7.94 0.78 3.81%
2023-06-01 3,491 +18.69% 7.94 0.78 3.82%
2023-05-01 2,941 +10.57% 6.87 0.66 3.94%
2023-04-01 2,660 -3.96% - 0.6 2.89%
2023-03-01 2,770 -3.09% 7.27 0.62 2.78%
2023-02-01 2,858 -0.14% 7.5 0.64 2.69%
2023-01-01 2,862 -8.73% 7.51 0.64 2.69%
2022-12-01 3,136 +1.07% 8.23 0.71 2.46%
2022-11-01 3,103 +18.41% 8.22 0.7 2.23%
2022-10-01 2,620 -6.91% 7.18 0.59 1.81%
2022-09-01 2,815 +3.98% 7.71 0.63 1.69%
2022-08-01 2,707 +19.24% 8.01 0.61 1.76%
2022-07-01 2,270 -4.64% 9.4 0.51 2.09%
2022-06-01 2,381 +13.05% 9.86 0.53 1.99%
2022-05-01 2,106 +24.36% 9.13 0.47 2.16%
2022-04-01 1,693 +0.19% - 0.38 -
2022-03-01 1,690 -10.34% 9.26 0.38 -
2022-02-01 1,885 +7.42% 10.78 0.42 -
2022-01-01 1,755 +3.79% 10.9 0.4 -
2021-12-01 1,691 -4.04% 10.5 0.38 -
2021-11-01 1,762 - 10.94 0.4 -