UACJ【5741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,595 -4.92% 15.27 1.09 1.13%
2025-11-24 3,781 +2.63% 16.06 1.15 1.08%
2025-11-17 3,684 -2.74% 15.65 1.12 1.1%
2025-11-10 3,788 +2.66% 16.24 1.16 1.11%
2025-11-03 3,690 +1.54% - 1.18 1.26%
2025-10-27 3,634 +8.18% - 1.16 1.27%
2025-10-20 3,359 +3.75% - 1.08 1.38%
2025-10-13 3,238 +3.2% - 1.04 1.43%
2025-10-06 3,137 +6.01% - 1.01 1.48%
2025-09-29 2,959 +0.88% - 0.95 1.57%
2025-09-22 2,934 -0.35% - 0.94 1.58%
2025-09-15 2,944 -0.52% - 0.94 1.57%
2025-09-08 2,959 +1.75% - 0.95 1.56%
2025-09-01 2,908 +2.62% - 0.93 1.59%
2025-08-25 2,834 +3.48% - 0.91 1.64%
2025-08-18 2,739 +0.12% - 0.88 1.69%
2025-08-11 2,736 +2.23% - 0.88 1.69%
2025-08-04 2,676 -2.13% - 0.86 2.13%
2025-07-28 2,734 +4.51% - 0.88 2.71%
2025-07-21 2,616 +5.29% - 0.84 2.84%
2025-07-14 2,485 +0.15% - 0.79 2.98%
2025-07-07 2,481 +1.32% - 0.8 2.99%
2025-06-30 2,449 +3.75% - 0.78 3.03%
2025-06-23 2,360 +1.39% - 0.76 3.14%
2025-06-16 2,328 -0.96% - 0.75 3.27%
2025-06-09 2,351 -2.53% - 0.75 3.29%
2025-06-02 2,412 +1.84% - 0.77 3.21%
2025-05-26 2,368 +0.7% - 0.76 3.27%
2025-05-19 2,352 -0.84% - 0.75 3.29%
2025-05-12 2,371 +1.18% - 0.76 3.18%
2025-05-05 2,344 -0.21% - 0.75 2.89%
2025-04-28 2,349 +3.96% - 0.75 2.88%
2025-04-21 2,259 +3.89% - 0.72 2.99%
2025-04-14 2,175 +3.05% - 0.7 3.11%
2025-04-07 2,110 -6.77% - 0.68 3.21%
2025-03-31 2,264 -7.74% - 0.72 2.99%
2025-03-24 2,454 -5.1% - 0.79 2.76%
2025-03-17 2,586 +2.65% - 0.83 2.62%
2025-03-10 2,519 -0.72% - 0.81 2.69%
2025-03-03 2,537 +2.94% - 0.81 2.67%
2025-02-24 2,465 +1.94% - 0.79 2.75%
2025-02-17 2,418 -3.56% - 0.78 2.8%
2025-02-10 2,507 -0.7% - 0.81 2.7%
2025-02-03 2,525 -0.8% - 0.81 2.68%
2025-01-27 2,545 +4.17% - 0.82 2.66%
2025-01-20 2,443 +1.48% - 0.78 2.77%
2025-01-13 2,407 -3.61% - 0.77 2.81%
2025-01-06 2,498 -3.04% - 0.8 2.71%
2024-12-30 2,576 +1.45% - 0.83 2.63%
2024-12-23 2,539 - - 0.81 2.66%