UACJ【5741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,595 -3.76% 15.27 1.09 1.13%
2025-11-01 3,736 +13.46% 15.94 1.15 1.13%
2025-10-01 3,293 +11.97% - 1.06 1.41%
2025-09-01 2,941 +7.01% - 0.94 1.57%
2025-08-01 2,748 +7.96% - 0.88 1.84%
2025-07-01 2,545 +7.55% - 0.82 2.92%
2025-06-01 2,367 +0.19% - 0.76 3.22%
2025-05-01 2,362 +6.98% - 0.76 3.15%
2025-04-01 2,208 -12.01% - 0.71 3.07%
2025-03-01 2,510 +1.29% - 0.81 2.7%
2025-02-01 2,478 +0.04% - 0.79 2.73%
2025-01-01 2,477 -3.41% - 0.79 2.73%
2024-12-01 2,564 +0.12% - 0.82 2.64%
2024-11-01 2,561 +5.16% - 0.82 2.65%
2024-10-01 2,435 -1.18% - 0.78 2.78%
2024-09-01 2,465 +11.81% - 0.79 2.75%
2024-08-01 2,204 +14.89% - 0.71 2.95%
2024-07-01 1,919 -1.32% - 0.61 2.52%
2024-06-01 1,944 -11.65% - 0.62 2.49%
2024-05-01 2,201 +0.86% - 0.71 2.14%
2024-04-01 2,182 +6.34% - 0.7 2.0%
2024-03-01 2,052 +2.48% - 0.66 2.12%
2024-02-01 2,002 +5.3% - 0.64 2.17%
2024-01-01 1,901 +4.91% - 0.61 2.29%
2023-12-01 1,812 +17.74% - 0.58 2.4%
2023-11-01 1,539 +5.28% - 0.49 2.79%
2023-10-01 1,462 -5.84% - 0.47 2.81%
2023-09-01 1,553 +4.94% - 0.5 2.65%
2023-08-01 1,480 +11.7% - 0.47 2.78%
2023-07-01 1,325 +2.16% - 0.42 3.1%
2023-06-01 1,297 +0.71% - 0.41 3.17%
2023-05-01 1,288 +0.1% - 0.41 3.19%
2023-04-01 1,286 +0.7% - 0.41 3.2%
2023-03-01 1,277 +7.05% 18.21 0.41 3.22%
2023-02-01 1,193 +3.57% 15.97 0.38 3.45%
2023-01-01 1,152 +5.94% 11.49 0.37 3.57%
2022-12-01 1,087 +2.36% 10.85 0.35 3.78%
2022-11-01 1,062 +6.47% 9.9 0.34 3.87%
2022-10-01 998 -11.05% 6.64 0.32 4.12%
2022-09-01 1,122 -8.51% 7.46 0.36 3.68%
2022-08-01 1,226 +19.27% 8.16 0.39 3.37%
2022-07-01 1,028 -2.87% 6.84 0.33 4.0%
2022-06-01 1,059 +0.49% 7.04 0.34 3.89%
2022-05-01 1,053 -2.08% 7.02 0.34 3.9%
2022-04-01 1,076 -0.04% - 0.34 3.82%
2022-03-01 1,076 -6.22% 4.67 0.34 3.85%
2022-02-01 1,148 -13.24% 5.07 0.37 3.59%
2022-01-01 1,323 +10.58% 6.6 0.42 3.11%
2021-12-01 1,196 -4.96% 5.97 0.38 3.44%
2021-11-01 1,259 - 6.71 0.4 3.1%