日本精鉱【5729】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 268 -2.23% 7.08 1.79 3.31%
2025-11-01 274 -22.27% 8.08 1.87 3.13%
2025-10-01 352 +6.76% 14.7 2.6 1.79%
2025-09-01 330 +18.46% 13.77 2.43 1.9%
2025-08-01 279 +90.21% 11.63 2.05 2.29%
2025-07-01 146 +11.76% 6.11 1.08 4.3%
2025-06-01 131 +5.44% 5.47 0.97 4.78%
2025-05-01 124 -1.9% 5.08 0.92 4.23%
2025-04-01 127 -14.08% - 0.93 2.18%
2025-03-01 147 +14.67% 19.2 1.09 1.88%
2025-02-01 129 +23.33% 16.74 0.95 2.15%
2025-01-01 104 +11.76% 13.57 0.77 2.63%
2024-12-01 93 +14.35% 12.15 0.69 2.94%
2024-11-01 82 -4.37% 10.62 0.6 3.37%
2024-10-01 85 +0.25% 11.11 0.63 2.76%
2024-09-01 85 +10.99% 11.08 0.63 2.78%
2024-08-01 77 -8.75% 9.98 0.57 3.07%
2024-07-01 84 +12.33% 10.94 0.62 2.8%
2024-06-01 75 +8.52% 9.74 0.55 3.14%
2024-05-01 69 +6.29% 9.11 0.51 3.15%
2024-04-01 65 -1.72% - 0.48 2.81%
2024-03-01 66 -4.87% 19.33 0.49 2.77%
2024-02-01 69 +3.21% 20.32 0.51 2.63%
2024-01-01 67 -0.51% 19.68 0.49 2.71%
2023-12-01 68 -0.31% 19.79 0.5 2.7%
2023-11-01 68 -0.23% 19.08 0.5 2.73%
2023-10-01 68 -1.91% 12.23 0.5 3.07%
2023-09-01 69 -1.28% 12.47 0.51 3.01%
2023-08-01 70 -5.07% 12.63 0.52 2.98%
2023-07-01 74 +1.72% 13.3 0.54 2.83%
2023-06-01 73 -1.57% 13.08 0.54 2.87%
2023-05-01 74 -6.85% 12.87 0.54 3.23%
2023-04-01 79 -3.1% - 0.58 3.95%
2023-03-01 82 +3.23% 10.21 0.6 3.83%
2023-02-01 79 +3.44% 9.88 0.58 3.95%
2023-01-01 77 -0.29% 9.56 0.56 4.09%
2022-12-01 77 +0.86% 9.59 0.57 4.07%
2022-11-01 76 -5.7% 9.01 0.56 4.11%
2022-10-01 81 -2.55% 7.56 0.6 3.88%
2022-09-01 83 -2.14% 7.76 0.61 3.78%
2022-08-01 85 -3.85% 7.93 0.62 3.7%
2022-07-01 88 -0.77% 8.24 0.65 3.55%
2022-06-01 89 -0.33% 8.31 0.65 3.53%
2022-05-01 89 -6.91% 8.09 0.66 3.7%
2022-04-01 96 -2.61% - 0.71 3.82%
2022-03-01 98 +5.08% 6.57 0.72 3.72%
2022-02-01 93 -2.09% 6.43 0.69 3.73%
2022-01-01 95 +0.85% 7.45 0.7 2.73%
2021-12-01 95 +2.98% 7.38 0.7 2.76%
2021-11-01 92 - 7.59 0.68 2.76%