日本精鉱【5729】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 268 -1.51% 7.08 1.79 3.31%
2025-11-24 272 +3.43% 7.19 1.82 3.26%
2025-11-17 263 +2.67% 6.95 1.76 3.38%
2025-11-10 256 -17.91% 6.77 1.71 3.46%
2025-11-03 312 -5.94% 12.02 2.26 2.28%
2025-10-27 331 -12.2% 13.84 2.44 1.89%
2025-10-20 378 -5.55% 15.76 2.78 1.66%
2025-10-13 400 +21.69% 16.69 2.95 1.57%
2025-10-06 328 -1.25% 13.71 2.42 1.91%
2025-09-29 333 -1.02% 13.89 2.45 1.88%
2025-09-22 336 +7.52% 14.03 2.48 1.89%
2025-09-15 313 -5.63% 13.05 2.3 2.0%
2025-09-08 331 +0.55% 13.83 2.44 1.89%
2025-09-01 329 +3.71% 13.75 2.43 1.9%
2025-08-25 318 +3.82% 13.26 2.34 1.97%
2025-08-18 306 +20.81% 12.77 2.25 2.05%
2025-08-11 253 +1.63% 10.57 1.87 2.47%
2025-08-04 249 +48.2% 10.4 1.84 2.53%
2025-07-28 168 +6.6% 7.02 1.24 3.74%
2025-07-21 158 +6.6% 6.58 1.16 3.97%
2025-07-14 148 +8.01% 6.18 1.09 4.23%
2025-07-07 137 +4.99% 5.72 1.01 4.58%
2025-06-30 130 -2.47% 5.44 0.96 4.79%
2025-06-23 134 +2.07% 5.58 0.99 4.68%
2025-06-16 131 +1.9% 5.47 0.97 4.77%
2025-06-09 129 -1.12% 5.37 0.95 4.86%
2025-06-02 130 +4.46% 5.43 0.96 4.81%
2025-05-26 125 +2.93% 5.2 0.92 5.02%
2025-05-19 121 +0.06% 5.05 0.89 5.17%
2025-05-12 121 -6.04% 4.98 0.89 4.63%
2025-05-05 129 -4.39% - 0.95 2.13%
2025-04-28 135 -0.79% - 1.0 2.03%
2025-04-21 136 +5.04% - 1.0 2.02%
2025-04-14 129 +12.3% - 0.95 2.12%
2025-04-07 115 -6.96% - 0.85 2.41%
2025-03-31 124 -4.28% 16.75 0.91 2.22%
2025-03-24 129 -11.79% 16.81 0.95 2.12%
2025-03-17 146 -6.09% 19.06 1.08 1.88%
2025-03-10 156 -3.7% 20.3 1.15 1.76%
2025-03-03 162 +11.03% 21.08 1.19 1.69%
2025-02-24 146 +9.62% 18.99 1.07 1.88%
2025-02-17 133 +2.64% 17.32 0.98 2.06%
2025-02-10 130 +18.28% 16.88 0.96 2.11%
2025-02-03 110 +3.55% 14.26 0.81 2.5%
2025-01-27 106 +1.25% 13.78 0.78 2.59%
2025-01-20 104 +1.1% 13.61 0.77 2.62%
2025-01-13 103 +0.18% 13.46 0.76 2.65%
2025-01-06 103 +4.05% 13.43 0.76 2.65%
2024-12-30 99 +1.39% 12.91 0.73 2.76%
2024-12-23 98 - 12.74 0.72 2.8%