住友金属鉱山【5713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,145 +4.88% 19.1 0.76 2.52%
2025-11-24 14,440 +1.79% 18.21 0.72 2.64%
2025-11-17 14,186 -4.49% 17.89 0.71 2.69%
2025-11-10 14,853 +4.13% 18.81 0.75 2.57%
2025-11-03 14,264 -2.62% - 0.72 2.67%
2025-10-27 14,648 -2.21% - 0.74 2.6%
2025-10-20 14,980 -2.57% - 0.75 2.55%
2025-10-13 15,375 +4.76% - 0.78 2.48%
2025-10-06 14,676 +5.06% - 0.74 2.6%
2025-09-29 13,970 +6.29% - 0.7 2.73%
2025-09-22 13,143 +5.03% - 0.66 2.91%
2025-09-15 12,514 +0.93% - 0.63 3.05%
2025-09-08 12,398 +2.74% - 0.62 3.07%
2025-09-01 12,068 +3.78% - 0.61 3.16%
2025-08-25 11,628 +6.39% - 0.59 3.28%
2025-08-18 10,930 +3.18% - 0.55 3.49%
2025-08-11 10,593 +2.21% - 0.54 3.6%
2025-08-04 10,364 +3.93% - 0.52 3.68%
2025-07-28 9,972 -3.78% - 0.5 3.82%
2025-07-21 10,364 +3.65% - 0.52 3.68%
2025-07-14 9,999 -3.48% - 0.5 3.81%
2025-07-07 10,360 -0.99% - 0.52 3.68%
2025-06-30 10,464 +5.86% - 0.53 3.64%
2025-06-23 9,885 +0.06% - 0.5 3.86%
2025-06-16 9,878 +1.35% - 0.49 3.86%
2025-06-09 9,746 +0.47% - 0.49 3.91%
2025-06-02 9,701 -0.24% - 0.49 3.93%
2025-05-26 9,724 +4.12% - 0.49 3.92%
2025-05-19 9,340 -0.95% - 0.47 4.08%
2025-05-12 9,429 +2.99% - 0.47 4.04%
2025-05-05 9,156 -0.39% - 0.46 3.59%
2025-04-28 9,192 +0.42% - 0.47 3.29%
2025-04-21 9,154 +9.07% - 0.46 3.31%
2025-04-14 8,393 +12.52% - 0.42 3.61%
2025-04-07 7,459 -16.76% - 0.37 4.07%
2025-03-31 8,960 -12.93% - 0.45 3.39%
2025-03-24 10,291 +3.0% - 0.52 2.94%
2025-03-17 9,991 +8.34% - 0.51 3.03%
2025-03-10 9,222 -1.07% - 0.46 3.28%
2025-03-03 9,321 -3.68% - 0.47 3.25%
2025-02-24 9,677 -2.58% - 0.49 3.13%
2025-02-17 9,933 -3.14% - 0.5 3.05%
2025-02-10 10,256 -0.67% - 0.52 2.92%
2025-02-03 10,325 -1.09% - 0.52 2.79%
2025-01-27 10,439 -1.23% - 0.53 2.76%
2025-01-20 10,569 +1.68% - 0.53 2.72%
2025-01-13 10,395 -0.45% - 0.52 2.77%
2025-01-06 10,443 -0.61% - 0.53 2.76%
2024-12-30 10,507 +2.58% - 0.53 2.74%
2024-12-23 10,242 - - 0.52 2.81%