住友金属鉱山【5713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,145 +4.84% 19.1 0.76 2.52%
2025-11-01 14,445 -2.29% 18.23 0.73 2.64%
2025-10-01 14,784 +17.07% - 0.74 2.58%
2025-09-01 12,629 +16.49% - 0.64 3.02%
2025-08-01 10,841 +5.89% - 0.55 3.52%
2025-07-01 10,238 +4.16% - 0.52 3.72%
2025-06-01 9,829 +4.51% - 0.49 3.88%
2025-05-01 9,405 +10.34% - 0.47 3.88%
2025-04-01 8,523 -11.93% - 0.43 3.58%
2025-03-01 9,678 -3.76% - 0.49 3.13%
2025-02-01 10,057 -3.9% - 0.51 2.96%
2025-01-01 10,465 -0.16% - 0.53 2.75%
2024-12-01 10,482 -9.08% - 0.53 2.75%
2024-11-01 11,529 -9.68% - 0.58 2.51%
2024-10-01 12,765 +13.8% - 0.64 2.26%
2024-09-01 11,217 -3.92% - 0.56 2.58%
2024-08-01 11,675 -18.61% - 0.59 2.47%
2024-07-01 14,344 +1.26% - 0.72 2.01%
2024-06-01 14,166 -6.09% - 0.71 2.03%
2024-05-01 15,085 +0.91% - 0.76 1.91%
2024-04-01 14,949 +20.64% - 0.75 1.91%
2024-03-01 12,391 +5.48% - 0.62 2.31%
2024-02-01 11,747 -2.65% - 0.59 2.25%
2024-01-01 12,067 -1.09% - 0.61 1.71%
2023-12-01 12,200 -2.85% - 0.61 1.69%
2023-11-01 12,558 +3.01% - 0.63 1.57%
2023-10-01 12,191 -8.62% - 0.61 1.29%
2023-09-01 13,341 +0.87% - 0.67 1.18%
2023-08-01 13,226 -4.46% - 0.67 1.19%
2023-07-01 13,843 +2.32% - 0.7 1.14%
2023-06-01 13,530 +2.72% - 0.68 1.16%
2023-05-01 13,171 -11.81% - 0.66 1.78%
2023-04-01 14,935 +1.17% - 0.75 3.93%
2023-03-01 14,762 -1.72% - 0.74 3.99%
2023-02-01 15,020 +1.69% - 0.76 3.77%
2023-01-01 14,771 +7.27% - 0.74 3.45%
2022-12-01 13,770 +4.99% - 0.69 3.7%
2022-11-01 13,116 +7.06% - 0.66 3.88%
2022-10-01 12,252 -1.63% - 0.62 4.16%
2022-09-01 12,455 -0.91% - 0.63 4.09%
2022-08-01 12,570 +6.57% - 0.63 4.05%
2022-07-01 11,795 -17.29% - 0.59 4.32%
2022-06-01 14,261 -7.33% - 0.72 3.6%
2022-05-01 15,389 -14.05% - 0.77 3.44%
2022-04-01 17,905 +1.27% - 0.9 3.62%
2022-03-01 17,681 +11.63% - 0.89 3.66%
2022-02-01 15,840 +10.08% - 0.8 3.88%
2022-01-01 14,390 +12.74% - 0.72 3.73%
2021-12-01 12,764 -0.65% - 0.64 4.19%
2021-11-01 12,848 - - 0.65 3.94%