JMC【5704】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 23 -3.04% 372.22 0.77 -
2025-12-01 23 +3.07% 383.89 0.8 -
2025-11-24 23 +0.11% 372.45 0.78 -
2025-11-17 22 -0.05% 372.04 0.77 -
2025-11-10 23 -2.66% 86.77 0.79 -
2025-11-03 23 -2.46% 15.37 0.82 -
2025-10-27 24 -0.8% 15.75 0.84 -
2025-10-20 24 -3.17% 15.88 0.84 -
2025-10-13 25 -2.23% 16.4 0.87 -
2025-10-06 25 -0.09% 16.77 0.89 -
2025-09-29 25 -3.54% 16.79 0.89 -
2025-09-22 26 +1.3% 17.4 0.92 -
2025-09-15 26 -0.87% 17.18 0.91 -
2025-09-08 26 -0.72% 17.33 0.92 -
2025-09-01 26 +2.58% 17.46 0.93 -
2025-08-25 26 +2.6% 17.01 0.9 -
2025-08-18 25 -3.45% 16.59 0.88 -
2025-08-11 26 +1.0% 17.18 0.91 -
2025-08-04 26 +0.97% 17.01 0.9 -
2025-07-28 25 +3.85% 16.85 0.89 -
2025-07-21 24 +2.3% 16.22 0.86 -
2025-07-14 24 -2.69% 15.86 0.84 -
2025-07-07 25 -0.86% 16.3 0.86 -
2025-06-30 25 -0.72% 16.44 0.87 -
2025-06-23 25 +1.18% 16.55 0.88 -
2025-06-16 25 +0.37% 16.36 0.87 -
2025-06-09 25 +0.64% 16.3 0.86 -
2025-06-02 24 +1.35% 16.2 0.86 -
2025-05-26 24 +1.85% 15.98 0.85 -
2025-05-19 24 -3.65% 15.69 0.83 -
2025-05-12 25 +0.41% 16.29 0.86 -
2025-05-05 24 -2.35% 16.22 0.86 -
2025-04-28 25 +0.74% 16.61 0.88 -
2025-04-21 25 +3.36% 16.49 0.88 -
2025-04-14 24 +5.36% 15.95 0.85 -
2025-04-07 23 -12.17% 15.14 0.8 -
2025-03-31 26 -4.45% 17.24 0.91 -
2025-03-24 27 -0.56% 18.04 0.96 -
2025-03-17 27 +1.11% 18.15 0.96 -
2025-03-10 27 +3.21% 17.95 0.95 -
2025-03-03 26 +0.57% 17.39 0.92 -
2025-02-24 26 -1.66% 17.29 0.91 -
2025-02-17 26 +5.96% 17.58 0.93 -
2025-02-10 25 +2.62% 17.0 0.88 -
2025-02-03 24 -0.87% - 0.86 -
2025-01-27 25 +1.81% - 0.87 -
2025-01-20 24 +0.26% - 0.85 -
2025-01-13 24 -2.21% - 0.85 -
2025-01-06 25 -0.41% - 0.87 -
2024-12-30 25 - 30.48 0.87 -