JMC【5704】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +2.51% 383.89 0.8 -
2025-11-01 23 -7.4% 213.63 0.79 -
2025-10-01 24 -6.15% 16.25 0.86 -
2025-09-01 26 +2.27% 17.31 0.92 -
2025-08-01 25 +3.81% 16.93 0.9 -
2025-07-01 25 -0.31% 16.31 0.86 -
2025-06-01 25 +1.79% 16.36 0.87 -
2025-05-01 24 -0.7% 16.07 0.85 -
2025-04-01 24 -9.37% 16.19 0.86 -
2025-03-01 27 +5.65% 17.86 0.95 -
2025-02-01 25 +4.53% 17.41 0.9 -
2025-01-01 24 -6.01% - 0.86 -
2024-12-01 26 -3.53% 31.96 0.91 -
2024-11-01 27 +0.6% 33.13 0.95 -
2024-10-01 27 -5.67% 32.93 0.94 -
2024-09-01 28 -5.43% 34.91 1.0 -
2024-08-01 30 -15.18% 25.43 1.05 -
2024-07-01 35 -1.49% 8.88 1.24 -
2024-06-01 36 -11.32% 9.02 1.26 -
2024-05-01 40 -4.21% 10.17 1.42 -
2024-04-01 42 -3.86% 10.63 1.48 -
2024-03-01 44 -23.57% 11.47 1.54 -
2024-02-01 57 -10.21% 12.95 2.02 -
2024-01-01 64 -0.32% - 2.25 -
2023-12-01 64 -2.2% 20.59 2.26 -
2023-11-01 65 -0.16% 22.54 2.31 -
2023-10-01 66 +1.45% 25.11 2.31 -
2023-09-01 65 +51.45% 24.75 2.28 -
2023-08-01 43 +18.82% 16.34 1.5 -
2023-07-01 36 +4.56% 13.75 1.27 -
2023-06-01 34 +3.28% 13.15 1.21 -
2023-05-01 33 -2.07% 12.74 1.17 -
2023-04-01 34 -2.33% 13.03 1.2 -
2023-03-01 35 -9.1% 13.34 1.22 -
2023-02-01 38 +7.45% 14.31 1.35 -
2023-01-01 36 -8.54% - 1.26 -
2022-12-01 39 -1.75% 22.65 1.37 -
2022-11-01 40 +6.9% 23.08 1.4 -
2022-10-01 37 -8.79% 21.64 1.31 -
2022-09-01 41 -7.62% 23.73 1.43 -
2022-08-01 44 +1.89% 25.69 1.55 -
2022-07-01 43 -5.42% 25.21 1.52 -
2022-06-01 46 +1.66% 26.66 1.61 -
2022-05-01 45 -1.47% 26.24 1.58 -
2022-04-01 46 +21.66% 26.66 1.61 -
2022-03-01 37 +12.24% 21.91 1.32 -
2022-02-01 33 +2.28% 20.33 1.18 -
2022-01-01 33 +26.27% - 1.15 -
2021-12-01 26 -15.25% 69.81 0.91 -
2021-11-01 31 - 82.37 1.08 -