パウダーテック【5695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +2.63% 29.69 0.55 4.25%
2025-11-24 68 +0.98% 28.93 0.54 4.36%
2025-11-17 67 +1.36% 28.65 0.53 4.4%
2025-11-10 67 +0.66% 28.27 0.52 4.46%
2025-11-03 66 -0.46% 28.08 0.53 4.49%
2025-10-27 66 -0.5% 28.21 0.53 4.47%
2025-10-20 67 -0.44% 28.35 0.53 4.45%
2025-10-13 67 +1.13% 28.48 0.53 4.43%
2025-10-06 66 +0.81% 28.16 0.53 4.48%
2025-09-29 66 -3.48% 27.93 0.52 4.52%
2025-09-22 68 -2.81% 28.94 0.55 4.36%
2025-09-15 70 -0.49% 29.78 0.56 4.24%
2025-09-08 70 -0.24% 29.92 0.56 4.21%
2025-09-01 71 +3.92% 30.0 0.56 4.21%
2025-08-25 68 +2.74% 28.87 0.54 4.37%
2025-08-18 66 +0.84% 28.1 0.53 4.49%
2025-08-11 66 +1.25% 27.86 0.52 4.53%
2025-08-04 65 +0.53% 27.52 0.51 4.58%
2025-07-28 64 +3.24% 27.38 0.51 4.61%
2025-07-21 62 +1.7% 26.52 0.5 4.76%
2025-07-14 61 +0.58% 26.08 0.49 4.84%
2025-07-07 61 +1.3% 25.92 0.48 4.86%
2025-06-30 60 -1.79% 25.59 0.48 4.93%
2025-06-23 61 +0.48% 26.06 0.49 4.84%
2025-06-16 61 -1.11% 25.93 0.49 4.87%
2025-06-09 62 +1.26% 26.23 0.49 4.81%
2025-06-02 61 +0.05% 25.9 0.49 4.87%
2025-05-26 61 -0.22% 25.89 0.48 4.87%
2025-05-19 61 +0.37% 25.94 0.49 4.86%
2025-05-12 61 +1.06% 25.9 0.49 4.88%
2025-05-05 60 -0.11% - 0.48 4.93%
2025-04-28 60 +0.34% - 0.48 4.93%
2025-04-21 60 +0.31% - 0.48 4.94%
2025-04-14 60 +0.23% - 0.48 4.96%
2025-04-07 60 -4.34% - 0.48 4.97%
2025-03-31 62 -4.43% 20.62 0.5 4.75%
2025-03-24 65 -0.94% 21.28 0.52 4.54%
2025-03-17 66 -0.07% 21.48 0.53 4.5%
2025-03-10 66 +0.33% 21.5 0.53 4.5%
2025-03-03 66 -0.35% 21.43 0.52 4.51%
2025-02-24 66 +0.72% 21.5 0.53 4.5%
2025-02-17 66 -1.19% 21.35 0.52 4.53%
2025-02-10 66 +0.46% 20.58 0.53 4.48%
2025-02-03 66 +0.28% 17.42 0.52 4.5%
2025-01-27 66 +1.87% 17.37 0.52 4.5%
2025-01-20 65 -0.21% 17.05 0.51 4.59%
2025-01-13 65 -0.93% 17.09 0.52 4.59%
2025-01-06 65 +0.17% 17.25 0.52 4.54%
2024-12-30 65 +1.07% 17.22 0.52 4.55%
2024-12-23 65 - 17.04 0.51 4.6%