パウダーテック【5695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +4.26% 29.69 0.55 4.25%
2025-11-01 67 +0.88% 28.48 0.53 4.43%
2025-10-01 66 -4.4% 28.23 0.53 4.47%
2025-09-01 70 +5.22% 29.53 0.55 4.27%
2025-08-01 66 +6.91% 28.07 0.53 4.5%
2025-07-01 62 +0.89% 26.25 0.49 4.81%
2025-06-01 61 +0.78% 26.02 0.49 4.85%
2025-05-01 61 +0.67% 25.91 0.48 4.89%
2025-04-01 60 -8.05% - 0.48 4.92%
2025-03-01 66 -0.49% 21.38 0.52 4.52%
2025-02-01 66 +1.19% 20.12 0.52 4.5%
2025-01-01 65 +2.0% 17.19 0.52 4.55%
2024-12-01 64 +0.9% 16.86 0.51 4.65%
2024-11-01 63 -2.1% 16.71 0.5 4.69%
2024-10-01 65 -0.63% 17.07 0.52 4.59%
2024-09-01 65 +0.05% 17.17 0.52 4.56%
2024-08-01 65 -5.72% 17.16 0.52 4.56%
2024-07-01 69 +1.05% 18.2 0.55 4.3%
2024-06-01 68 +0.14% 18.02 0.54 4.35%
2024-05-01 68 -1.23% 17.89 0.54 4.19%
2024-04-01 69 -2.58% - 0.55 3.87%
2024-03-01 71 -1.86% 20.35 0.56 3.77%
2024-02-01 72 +0.18% 18.37 0.57 3.7%
2024-01-01 72 +4.2% 14.36 0.57 3.7%
2023-12-01 69 +1.77% 13.78 0.55 3.86%
2023-11-01 68 -0.27% 12.08 0.54 3.93%
2023-10-01 68 -2.72% 9.37 0.54 3.92%
2023-09-01 70 -0.38% 9.63 0.56 3.81%
2023-08-01 70 -4.22% 9.67 0.56 3.8%
2023-07-01 73 +6.2% 10.1 0.58 3.64%
2023-06-01 69 +5.43% 9.51 0.55 3.87%
2023-05-01 66 +0.07% 9.0 0.52 3.92%
2023-04-01 66 -1.81% - 0.52 3.62%
2023-03-01 67 -1.0% 8.81 0.53 3.56%
2023-02-01 67 +2.44% 8.9 0.54 3.52%
2023-01-01 66 +4.43% 8.68 0.52 3.61%
2022-12-01 63 -0.93% 8.31 0.5 3.77%
2022-11-01 64 -0.6% 8.39 0.51 3.73%
2022-10-01 64 -2.18% 8.44 0.51 3.71%
2022-09-01 65 -1.26% 8.63 0.52 3.63%
2022-08-01 66 -1.19% 8.74 0.53 3.58%
2022-07-01 67 +0.35% 8.85 0.53 3.54%
2022-06-01 67 -1.52% 8.82 0.53 3.55%
2022-05-01 68 -6.78% 8.76 0.54 3.5%
2022-04-01 73 -2.35% - 0.58 3.26%
2022-03-01 75 +0.13% 9.1 0.59 3.19%
2022-02-01 74 +0.63% 9.08 0.59 3.19%
2022-01-01 74 -1.1% 9.03 0.59 3.21%
2021-12-01 75 -6.44% 9.13 0.59 3.18%
2021-11-01 80 - 10.14 0.64 2.97%