マーソ【5619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +0.35% -101.92 1.79 -
2025-11-24 34 +0.29% -101.57 1.79 -
2025-11-17 34 -1.37% -101.27 1.78 -
2025-11-10 35 +0.27% 87.11 1.76 -
2025-11-03 35 -1.01% 134.11 1.75 -
2025-10-27 35 -0.48% 135.48 1.77 -
2025-10-20 35 -0.3% 136.14 1.78 -
2025-10-13 35 -3.15% 136.54 1.78 -
2025-10-06 37 -1.91% 140.99 1.84 -
2025-09-29 37 -4.12% 143.73 1.87 -
2025-09-22 39 +0.85% 149.9 1.96 -
2025-09-15 39 +2.32% 148.63 1.94 -
2025-09-08 38 -1.3% 145.26 1.9 -
2025-09-01 38 -2.73% 147.18 1.92 -
2025-08-25 39 -0.77% 151.31 1.98 -
2025-08-18 40 +1.25% 152.49 1.99 -
2025-08-11 39 +0.98% 150.62 1.97 -
2025-08-04 39 +1.19% 149.15 1.95 -
2025-07-28 38 +9.07% 147.4 1.92 -
2025-07-21 35 +0.77% 135.14 1.76 -
2025-07-14 35 -1.65% 134.11 1.75 -
2025-07-07 35 -0.42% 136.36 1.78 -
2025-06-30 36 +0.66% 136.93 1.79 -
2025-06-23 35 +2.41% 136.03 1.78 -
2025-06-16 34 -2.94% 132.82 1.73 -
2025-06-09 35 -4.22% 136.85 1.79 -
2025-06-02 37 +11.69% 142.88 1.86 -
2025-05-26 33 +6.6% 127.92 1.67 -
2025-05-19 31 -3.69% 120.0 1.56 -
2025-05-12 32 -1.74% 124.6 1.63 -
2025-05-05 33 -0.76% 126.8 1.65 -
2025-04-28 33 +1.63% 127.77 1.67 -
2025-04-21 33 +1.59% 125.73 1.64 -
2025-04-14 32 -2.76% 123.75 1.61 -
2025-04-07 33 -8.56% 127.26 1.66 -
2025-03-31 36 +3.11% 139.18 1.82 -
2025-03-24 35 +0.81% 134.99 1.76 -
2025-03-17 35 -0.21% 133.91 1.75 -
2025-03-10 35 -0.99% 134.19 1.75 -
2025-03-03 35 +0.14% 135.53 1.77 -
2025-02-24 35 +0.73% 135.34 1.77 -
2025-02-17 35 -1.13% 134.36 1.75 -
2025-02-10 35 -3.01% 131.92 1.77 -
2025-02-03 36 +0.45% - 1.83 -
2025-01-27 36 -0.24% - 1.82 -
2025-01-20 36 +2.96% - 1.83 -
2025-01-13 35 -3.18% - 1.77 -
2025-01-06 36 -1.65% - 1.83 -
2024-12-30 37 +3.75% - 1.86 -
2024-12-23 36 - - 1.8 -