マーソ【5619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.1% -102.41 1.8 -
2025-12-04 35 +0.2% -102.51 1.8 -
2025-12-03 35 +0.82% -102.3 1.8 -
2025-12-02 34 +0.52% -101.46 1.78 -
2025-12-01 34 -1.53% -100.94 1.78 -
2025-11-28 35 0.0% -102.51 1.8 -
2025-11-27 35 +2.08% -102.51 1.8 -
2025-11-26 34 -0.41% -100.42 1.77 -
2025-11-25 34 -0.62% -100.84 1.77 -
2025-11-21 34 +0.94% -101.46 1.78 -
2025-11-20 34 -0.41% -100.52 1.77 -
2025-11-19 34 -0.62% -100.94 1.78 -
2025-11-18 34 -0.31% -101.57 1.79 -
2025-11-17 35 -0.61% -101.88 1.79 -
2025-11-14 35 -0.51% -102.51 1.8 -
2025-11-13 35 +0.1% 134.93 1.76 -
2025-11-12 35 +0.51% 134.79 1.76 -
2025-11-11 35 -0.1% 134.11 1.75 -
2025-11-10 35 +0.51% 134.25 1.75 -
2025-11-07 35 -0.51% 133.56 1.74 -
2025-11-06 35 -0.1% 134.25 1.75 -
2025-11-05 35 +0.1% 134.38 1.75 -
2025-11-04 35 -0.91% 134.25 1.75 -
2025-10-31 35 -0.9% 135.48 1.77 -
2025-10-30 35 +1.32% 136.71 1.78 -
2025-10-29 35 -0.81% 134.93 1.76 -
2025-10-28 35 +1.33% 136.03 1.78 -
2025-10-27 35 -0.81% 134.25 1.75 -
2025-10-24 35 -0.6% 135.34 1.77 -
2025-10-23 35 -0.6% 136.16 1.78 -
2025-10-22 36 0.0% 136.99 1.79 -
2025-10-21 36 +1.32% 136.99 1.79 -
2025-10-20 35 +0.71% 135.21 1.76 -
2025-10-17 35 -1.51% 134.25 1.75 -
2025-10-16 35 -0.5% 136.3 1.78 -
2025-10-15 36 -1.19% 136.99 1.79 -
2025-10-14 36 -0.49% 138.63 1.81 -
2025-10-10 36 -2.02% 139.32 1.82 -
2025-10-09 37 +0.1% 142.19 1.86 -
2025-10-08 37 +0.48% 142.05 1.85 -
2025-10-07 37 - 141.37 1.85 -